2015-10-13T23:38:00.118Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.533 34.751 1503.0890 00:40:31.54M 2015-10-13T23:38:00.318Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.747 1503.0833 00:40:31.74M 2015-10-13T23:38:00.523Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.747 1503.0835 00:40:31.94M 2015-10-13T23:38:00.723Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:40:32.16M 2015-10-13T23:38:00.929Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0802 00:40:32.36M 2015-10-13T23:38:01.133Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0790 00:40:32.56M 2015-10-13T23:38:01.333Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.744 1503.0797 00:40:32.76M 2015-10-13T23:38:01.539Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0818 00:40:32.96M 2015-10-13T23:38:01.763Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0839 00:40:33.17M 2015-10-13T23:38:01.944Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0850 00:40:33.37M 2015-10-13T23:38:02.148Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0864 00:40:33.57M 2015-10-13T23:38:02.348Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0879 00:40:33.77M 2015-10-13T23:38:02.569Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0886 00:40:33.97M 2015-10-13T23:38:02.753Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:40:34.20M 2015-10-13T23:38:02.953Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0890 00:40:34.39M 2015-10-13T23:38:03.158Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.747 1503.0890 00:40:34.58M 2015-10-13T23:38:03.364Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0892 00:40:34.78M 2015-10-13T23:38:03.569Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.748 1503.0897 00:40:35.01M 2015-10-13T23:38:03.769Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.533 34.750 1503.0900 00:40:35.20M 2015-10-13T23:38:03.974Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.534 34.751 1503.0920 00:40:35.40M 2015-10-13T23:38:04.174Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.752 1503.0938 00:40:35.60M 2015-10-13T23:38:04.379Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.537 34.754 1503.0957 00:40:35.80M 2015-10-13T23:38:04.583Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.538 34.755 1503.0974 00:40:36.02M 2015-10-13T23:38:04.789Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.539 34.756 1503.0970 00:40:36.22M 2015-10-13T23:38:04.989Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.752 1503.0930 00:40:36.42M 2015-10-13T23:38:05.193Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.535 34.752 1503.0931 00:40:36.62M 2015-10-13T23:38:05.394Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.535 34.752 1503.0920 00:40:36.82M 2015-10-13T23:38:05.598Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.535 34.751 1503.0928 00:40:37.03M 2015-10-13T23:38:05.819Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.534 34.751 1503.0918 00:40:37.23M 2015-10-13T23:38:06.004Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.534 34.751 1503.0917 00:40:37.43M 2015-10-13T23:38:06.209Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.533 34.750 1503.0911 00:40:37.63M 2015-10-13T23:38:06.409Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.750 1503.0916 00:40:37.83M 2015-10-13T23:38:06.614Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0928 00:40:38.05M 2015-10-13T23:38:06.814Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.752 1503.0950 00:40:38.25M 2015-10-13T23:38:07.034Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0951 00:40:38.45M 2015-10-13T23:38:07.224Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0952 00:40:38.66M 2015-10-13T23:38:07.469Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.536 34.752 1503.0947 00:40:38.84M 2015-10-13T23:38:07.629Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.752 1503.0951 00:40:39.11M 2015-10-13T23:38:07.829Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.752 1503.0958 00:40:39.26M 2015-10-13T23:38:08.034Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.752 1503.0964 00:40:39.46M 2015-10-13T23:38:08.234Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0963 00:40:39.66M 2015-10-13T23:38:08.439Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.536 34.751 1503.0975 00:40:39.86M 2015-10-13T23:38:08.644Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.536 34.752 1503.0979 00:40:40.08M 2015-10-13T23:38:08.849Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:40.28M 2015-10-13T23:38:09.049Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0983 00:40:40.48M 2015-10-13T23:38:09.254Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0988 00:40:40.68M 2015-10-13T23:38:09.454Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0981 00:40:40.88M 2015-10-13T23:38:09.654Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:41.09M 2015-10-13T23:38:09.859Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0979 00:40:41.29M 2015-10-13T23:38:10.064Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.537 34.752 1503.0977 00:40:41.49M 2015-10-13T23:38:10.279Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.537 34.752 1503.0979 00:40:41.69M 2015-10-13T23:38:10.474Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.536 34.751 1503.0978 00:40:41.89M 2015-10-13T23:38:10.674Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.751 1503.0974 00:40:42.11M 2015-10-13T23:38:10.874Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.535 34.751 1503.0959 00:40:42.31M 2015-10-13T23:38:11.079Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.534 34.750 1503.0930 00:40:42.51M 2015-10-13T23:38:11.284Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.534 34.750 1503.0918 00:40:42.71M 2015-10-13T23:38:11.504Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.534 34.750 1503.0918 00:40:42.90M 2015-10-13T23:38:11.689Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.533 34.750 1503.0914 00:40:43.14M 2015-10-13T23:38:11.894Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.533 34.750 1503.0902 00:40:43.32M 2015-10-13T23:38:12.094Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0895 00:40:43.52M 2015-10-13T23:38:12.299Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.532 34.750 1503.0881 00:40:43.72M 2015-10-13T23:38:12.544Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.532 34.750 1503.0890 00:40:43.92M 2015-10-13T23:38:12.704Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0897 00:40:44.18M 2015-10-13T23:38:12.904Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.533 34.750 1503.0885 00:40:44.34M 2015-10-13T23:38:13.109Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.749 1503.0873 00:40:44.54M 2015-10-13T23:38:13.314Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.748 1503.0862 00:40:44.74M 2015-10-13T23:38:13.519Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.530 34.748 1503.0848 00:40:44.94M 2015-10-13T23:38:13.719Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.747 1503.0837 00:40:45.15M 2015-10-13T23:38:13.919Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0833 00:40:45.35M 2015-10-13T23:38:14.125Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0836 00:40:45.55M 2015-10-13T23:38:14.324Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0834 00:40:45.75M 2015-10-13T23:38:14.529Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.528 34.746 1503.0824 00:40:45.95M 2015-10-13T23:38:14.734Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.528 34.749 1503.0753 00:40:46.17M 2015-10-13T23:38:14.934Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.527 34.748 1503.0735 00:40:46.37M 2015-10-13T23:38:15.144Z|I-OCEAN7-304-XXXX| 24.31 13.847 41.527 34.749 1503.0729 00:40:46.56M 2015-10-13T23:38:15.344Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0779 00:40:46.77M 2015-10-13T23:38:15.544Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0785 00:40:46.96M 2015-10-13T23:38:15.761Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0787 00:40:47.18M 2015-10-13T23:38:15.969Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0796 00:40:47.38M 2015-10-13T23:38:16.154Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.526 34.745 1503.0796 00:40:47.60M 2015-10-13T23:38:16.359Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0802 00:40:47.78M 2015-10-13T23:38:16.564Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0841 00:40:48.00M 2015-10-13T23:38:16.764Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.745 1503.0839 00:40:48.20M 2015-10-13T23:38:16.969Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0837 00:40:48.40M 2015-10-13T23:38:17.169Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.744 1503.0835 00:40:48.60M 2015-10-13T23:38:17.374Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0831 00:40:48.80M 2015-10-13T23:38:17.624Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.743 1503.0826 00:40:49.01M 2015-10-13T23:38:17.779Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0831 00:40:49.26M 2015-10-13T23:38:17.980Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.745 1503.0840 00:40:49.41M 2015-10-13T23:38:18.199Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.527 34.745 1503.0834 00:40:49.61M 2015-10-13T23:38:18.389Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0826 00:40:49.81M 2015-10-13T23:38:18.589Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0830 00:40:50.03M 2015-10-13T23:38:18.794Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.527 34.744 1503.0841 00:40:50.23M 2015-10-13T23:38:18.999Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0834 00:40:50.43M 2015-10-13T23:38:19.199Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.526 34.744 1503.0828 00:40:50.63M 2015-10-13T23:38:19.404Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.526 34.744 1503.0817 00:40:50.83M 2015-10-13T23:38:19.604Z|I-OCEAN7-304-XXXX| 24.39 13.851 41.525 34.743 1503.0809 00:40:51.04M 2015-10-13T23:38:19.809Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.525 34.743 1503.0800 00:40:51.24M 2015-10-13T23:38:20.014Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:40:51.44M 2015-10-13T23:38:20.221Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.525 34.743 1503.0785 00:40:51.64M 2015-10-13T23:38:20.434Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.525 34.743 1503.0789 00:40:51.84M 2015-10-13T23:38:20.643Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.524 34.743 1503.0786 00:40:52.07M 2015-10-13T23:38:20.824Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.525 34.743 1503.0792 00:40:52.26M 2015-10-13T23:38:21.029Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.743 1503.0795 00:40:52.46M 2015-10-13T23:38:21.229Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.743 1503.0790 00:40:52.66M 2015-10-13T23:38:21.434Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0792 00:40:52.85M 2015-10-13T23:38:21.634Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0792 00:40:53.07M 2015-10-13T23:38:21.839Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0798 00:40:53.27M 2015-10-13T23:38:22.044Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0796 00:40:53.47M 2015-10-13T23:38:22.244Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.742 1503.0808 00:40:53.67M 2015-10-13T23:38:22.449Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:40:53.87M 2015-10-13T23:38:22.699Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.743 1503.0828 00:40:54.09M 2015-10-13T23:38:22.854Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0826 00:40:54.33M 2015-10-13T23:38:23.054Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0817 00:40:54.49M 2015-10-13T23:38:23.259Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.743 1503.0819 00:40:54.68M 2015-10-13T23:38:23.464Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0840 00:40:54.88M 2015-10-13T23:38:23.669Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0842 00:40:55.10M 2015-10-13T23:38:23.869Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0850 00:40:55.30M 2015-10-13T23:38:24.079Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0840 00:40:55.50M 2015-10-13T23:38:24.275Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0846 00:40:55.70M 2015-10-13T23:38:24.479Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0853 00:40:55.90M 2015-10-13T23:38:24.684Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.746 1503.0867 00:40:56.12M 2015-10-13T23:38:24.904Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.747 1503.0858 00:40:56.32M 2015-10-13T23:38:25.090Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.747 1503.0858 00:40:56.53M 2015-10-13T23:38:25.290Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.531 34.748 1503.0865 00:40:56.71M 2015-10-13T23:38:25.494Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.749 1503.0869 00:40:56.91M 2015-10-13T23:38:25.699Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.533 34.750 1503.0881 00:40:57.13M 2015-10-13T23:38:25.899Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0797 00:40:57.33M 2015-10-13T23:38:26.105Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0784 00:40:57.53M 2015-10-13T23:38:26.310Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.743 1503.0789 00:40:57.73M 2015-10-13T23:38:26.509Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.524 34.743 1503.0765 00:40:57.93M 2015-10-13T23:38:26.715Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.744 1503.0784 00:40:58.15M 2015-10-13T23:38:26.914Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.526 34.745 1503.0790 00:40:58.35M 2015-10-13T23:38:27.120Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0793 00:40:58.54M 2015-10-13T23:38:27.325Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.746 1503.0793 00:40:58.74M 2015-10-13T23:38:27.525Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.747 1503.0798 00:40:58.94M 2015-10-13T23:38:27.775Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.528 34.748 1503.0808 00:40:59.16M 2015-10-13T23:38:27.930Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.529 34.748 1503.0828 00:40:59.41M 2015-10-13T23:38:28.135Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.749 1503.0837 00:40:59.56M 2015-10-13T23:38:28.335Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.530 34.749 1503.0846 00:40:59.76M 2015-10-13T23:38:28.540Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.750 1503.0850 00:40:59.96M 2015-10-13T23:38:28.745Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.532 34.750 1503.0864 00:41:00.18M 2015-10-13T23:38:28.959Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.530 34.748 1503.0851 00:41:00.38M 2015-10-13T23:38:29.150Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.748 1503.0845 00:41:00.58M 2015-10-13T23:38:29.370Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.530 34.748 1503.0841 00:41:00.77M 2015-10-13T23:38:29.555Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.521 34.739 1503.0748 00:41:01.01M 2015-10-13T23:38:29.760Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.519 34.738 1503.0736 00:41:01.19M 2015-10-13T23:38:29.960Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.518 34.737 1503.0721 00:41:01.39M 2015-10-13T23:38:30.165Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.517 34.736 1503.0712 00:41:01.59M 2015-10-13T23:38:30.365Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.737 1503.0724 00:41:01.79M 2015-10-13T23:38:30.570Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.738 1503.0731 00:41:02.01M 2015-10-13T23:38:30.775Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.738 1503.0731 00:41:02.20M 2015-10-13T23:38:30.975Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.520 34.738 1503.0731 00:41:02.41M 2015-10-13T23:38:31.180Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.521 34.739 1503.0739 00:41:02.61M 2015-10-13T23:38:31.385Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.741 1503.0751 00:41:02.80M 2015-10-13T23:38:31.585Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.742 1503.0769 00:41:03.02M 2015-10-13T23:38:31.790Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.525 34.744 1503.0782 00:41:03.22M 2015-10-13T23:38:31.995Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0797 00:41:03.42M 2015-10-13T23:38:32.195Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0813 00:41:03.62M 2015-10-13T23:38:32.395Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0829 00:41:03.82M 2015-10-13T23:38:32.600Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0842 00:41:04.03M 2015-10-13T23:38:32.850Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0844 00:41:04.24M 2015-10-13T23:38:33.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0844 00:41:04.48M 2015-10-13T23:38:33.205Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0830 00:41:04.63M 2015-10-13T23:38:33.415Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0831 00:41:04.83M 2015-10-13T23:38:33.615Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.516 34.734 1503.0715 00:41:05.05M 2015-10-13T23:38:33.840Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0758 00:41:05.25M 2015-10-13T23:38:34.020Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.521 34.739 1503.0784 00:41:05.47M 2015-10-13T23:38:34.225Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.740 1503.0804 00:41:05.65M 2015-10-13T23:38:34.430Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0820 00:41:05.85M 2015-10-13T23:38:34.630Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.524 34.741 1503.0815 00:41:06.07M 2015-10-13T23:38:34.835Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.529 34.746 1503.0886 00:41:06.27M 2015-10-13T23:38:35.040Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.529 34.746 1503.0885 00:41:06.47M 2015-10-13T23:38:35.240Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0925 00:41:06.67M 2015-10-13T23:38:35.440Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0885 00:41:06.86M 2015-10-13T23:38:35.645Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.747 1503.0878 00:41:07.08M 2015-10-13T23:38:35.850Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0879 00:41:07.28M 2015-10-13T23:38:36.050Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0880 00:41:07.48M 2015-10-13T23:38:36.255Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0884 00:41:07.68M 2015-10-13T23:38:36.455Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0836 00:41:07.88M 2015-10-13T23:38:36.660Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0823 00:41:08.09M 2015-10-13T23:38:36.865Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0808 00:41:08.30M 2015-10-13T23:38:37.070Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0801 00:41:08.50M 2015-10-13T23:38:37.270Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.527 34.747 1503.0795 00:41:08.70M 2015-10-13T23:38:37.475Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.528 34.747 1503.0795 00:41:08.89M 2015-10-13T23:38:37.675Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0787 00:41:09.11M 2015-10-13T23:38:37.925Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.527 34.747 1503.0781 00:41:09.31M 2015-10-13T23:38:38.085Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.527 34.747 1503.0784 00:41:09.56M 2015-10-13T23:38:38.300Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.527 34.747 1503.0779 00:41:09.71M 2015-10-13T23:38:38.490Z|I-OCEAN7-304-XXXX| 24.29 13.849 41.528 34.747 1503.0784 00:41:09.92M 2015-10-13T23:38:38.690Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.527 34.746 1503.0778 00:41:10.13M 2015-10-13T23:38:38.895Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.526 34.746 1503.0776 00:41:10.33M 2015-10-13T23:38:39.095Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0778 00:41:10.53M 2015-10-13T23:38:39.300Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.526 34.745 1503.0781 00:41:10.72M 2015-10-13T23:38:39.505Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.526 34.745 1503.0782 00:41:10.92M 2015-10-13T23:38:39.705Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.745 1503.0798 00:41:11.14M 2015-10-13T23:38:39.905Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.527 34.746 1503.0802 00:41:11.34M 2015-10-13T23:38:40.115Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.527 34.746 1503.0797 00:41:11.54M 2015-10-13T23:38:40.315Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.528 34.747 1503.0803 00:41:11.74M 2015-10-13T23:38:40.520Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0815 00:41:11.94M 2015-10-13T23:38:40.720Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0819 00:41:12.16M 2015-10-13T23:38:40.925Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.748 1503.0830 00:41:12.36M 2015-10-13T23:38:41.130Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.530 34.749 1503.0837 00:41:12.55M 2015-10-13T23:38:41.330Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0842 00:41:12.75M 2015-10-13T23:38:41.530Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.750 1503.0850 00:41:12.95M 2015-10-13T23:38:41.735Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.533 34.751 1503.0857 00:41:13.17M 2015-10-13T23:38:41.940Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.752 1503.0865 00:41:13.37M 2015-10-13T23:38:42.145Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.534 34.753 1503.0874 00:41:13.57M 2015-10-13T23:38:42.345Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.535 34.753 1503.0880 00:41:13.77M 2015-10-13T23:38:42.545Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.535 34.753 1503.0880 00:41:13.97M 2015-10-13T23:38:42.781Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.535 34.753 1503.0881 00:41:14.18M 2015-10-13T23:38:42.955Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.535 34.753 1503.0897 00:41:14.40M 2015-10-13T23:38:43.160Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.535 34.753 1503.0906 00:41:14.59M 2015-10-13T23:38:43.360Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.535 34.753 1503.0905 00:41:14.78M 2015-10-13T23:38:43.565Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.535 34.752 1503.0898 00:41:15.00M 2015-10-13T23:38:43.771Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.534 34.751 1503.0889 00:41:15.20M 2015-10-13T23:38:43.970Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0875 00:41:15.40M 2015-10-13T23:38:44.175Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.533 34.751 1503.0875 00:41:15.60M 2015-10-13T23:38:44.375Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.751 1503.0889 00:41:15.80M 2015-10-13T23:38:44.580Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.533 34.751 1503.0891 00:41:16.02M 2015-10-13T23:38:44.785Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0819 00:41:16.22M 2015-10-13T23:38:44.980Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.525 34.743 1503.0811 00:41:16.42M 2015-10-13T23:38:45.190Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0801 00:41:16.61M 2015-10-13T23:38:45.385Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0785 00:41:16.81M 2015-10-13T23:38:45.595Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0776 00:41:17.03M 2015-10-13T23:38:45.804Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0859 00:41:17.23M 2015-10-13T23:38:46.000Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.529 34.747 1503.0852 00:41:17.43M 2015-10-13T23:38:46.205Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.745 1503.0842 00:41:17.63M 2015-10-13T23:38:46.405Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.527 34.744 1503.0837 00:41:17.83M 2015-10-13T23:38:46.610Z|I-OCEAN7-304-XXXX| 24.40 13.851 41.525 34.743 1503.0824 00:41:18.05M 2015-10-13T23:38:46.810Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.741 1503.0798 00:41:18.25M 2015-10-13T23:38:47.015Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0789 00:41:18.44M 2015-10-13T23:38:47.235Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.522 34.740 1503.0781 00:41:18.64M 2015-10-13T23:38:47.420Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.531 34.748 1503.0891 00:41:18.86M 2015-10-13T23:38:47.625Z|I-OCEAN7-304-XXXX| 24.41 13.851 41.532 34.749 1503.0909 00:41:19.06M 2015-10-13T23:38:47.825Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.533 34.750 1503.0924 00:41:19.26M 2015-10-13T23:38:48.080Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.534 34.750 1503.0936 00:41:19.46M 2015-10-13T23:38:48.235Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.752 1503.0950 00:41:19.71M 2015-10-13T23:38:48.436Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.536 34.752 1503.0966 00:41:19.86M 2015-10-13T23:38:48.640Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.537 34.752 1503.0968 00:41:20.08M 2015-10-13T23:38:48.841Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.752 1503.0963 00:41:20.28M 2015-10-13T23:38:49.046Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.535 34.751 1503.0963 00:41:20.47M 2015-10-13T23:38:49.250Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.534 34.749 1503.0947 00:41:20.67M 2015-10-13T23:38:49.450Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.532 34.748 1503.0938 00:41:20.87M 2015-10-13T23:38:49.655Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.531 34.747 1503.0918 00:41:21.09M 2015-10-13T23:38:49.855Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0892 00:41:21.29M 2015-10-13T23:38:50.060Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.744 1503.0870 00:41:21.49M 2015-10-13T23:38:50.289Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0845 00:41:21.69M 2015-10-13T23:38:50.466Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0830 00:41:21.89M 2015-10-13T23:38:50.671Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0830 00:41:22.11M 2015-10-13T23:38:50.875Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0775 00:41:22.31M 2015-10-13T23:38:51.075Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.742 1503.0767 00:41:22.51M 2015-10-13T23:38:51.281Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0752 00:41:22.70M 2015-10-13T23:38:51.481Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0741 00:41:22.90M 2015-10-13T23:38:51.706Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.523 34.743 1503.0741 00:41:23.12M 2015-10-13T23:38:51.891Z|I-OCEAN7-304-XXXX| 24.31 13.849 41.524 34.744 1503.0756 00:41:23.34M 2015-10-13T23:38:52.091Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.525 34.744 1503.0760 00:41:23.52M 2015-10-13T23:38:52.291Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.525 34.745 1503.0764 00:41:23.72M 2015-10-13T23:38:52.496Z|I-OCEAN7-304-XXXX| 24.27 13.849 41.526 34.745 1503.0767 00:41:23.92M 2015-10-13T23:38:52.701Z|I-OCEAN7-304-XXXX| 24.28 13.849 41.525 34.745 1503.0767 00:41:24.14M 2015-10-13T23:38:52.906Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.527 34.746 1503.0784 00:41:24.33M 2015-10-13T23:38:53.151Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.746 1503.0804 00:41:24.54M 2015-10-13T23:38:53.311Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.746 1503.0809 00:41:24.78M 2015-10-13T23:38:53.511Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.747 1503.0822 00:41:24.93M 2015-10-13T23:38:53.716Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.528 34.747 1503.0820 00:41:25.15M 2015-10-13T23:38:53.917Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0820 00:41:25.35M 2015-10-13T23:38:54.121Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.529 34.747 1503.0826 00:41:25.55M 2015-10-13T23:38:54.326Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0834 00:41:25.75M 2015-10-13T23:38:54.526Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0837 00:41:25.95M 2015-10-13T23:38:54.731Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0835 00:41:26.16M 2015-10-13T23:38:54.936Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.745 1503.0835 00:41:26.36M 2015-10-13T23:38:55.136Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.750 1503.0983 00:41:26.57M 2015-10-13T23:38:55.336Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.536 34.750 1503.0990 00:41:26.76M 2015-10-13T23:38:55.546Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.750 1503.1003 00:41:26.96M 2015-10-13T23:38:55.747Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0924 00:41:27.18M 2015-10-13T23:38:55.951Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.741 1503.0907 00:41:27.38M 2015-10-13T23:38:56.171Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.740 1503.0881 00:41:27.58M 2015-10-13T23:38:56.356Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0865 00:41:27.79M 2015-10-13T23:38:56.561Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.522 34.737 1503.0848 00:41:28.98M 2015-10-13T23:38:56.761Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0823 00:41:28.20M 2015-10-13T23:38:56.966Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0791 00:41:28.40M 2015-10-13T23:38:57.171Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.518 34.735 1503.0759 00:41:28.59M 2015-10-13T23:38:57.375Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.739 1503.0809 00:41:28.79M 2015-10-13T23:38:57.576Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0803 00:41:29.01M 2015-10-13T23:38:57.776Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.740 1503.0790 00:41:29.21M 2015-10-13T23:38:57.981Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0775 00:41:29.41M 2015-10-13T23:38:58.226Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.744 1503.0801 00:41:29.61M 2015-10-13T23:38:58.401Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0806 00:41:29.85M 2015-10-13T23:38:58.591Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0812 00:41:30.03M 2015-10-13T23:38:58.791Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0819 00:41:30.23M 2015-10-13T23:38:58.996Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.746 1503.0825 00:41:30.42M 2015-10-13T23:38:59.196Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.747 1503.0829 00:41:30.62M 2015-10-13T23:38:59.401Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0825 00:41:30.82M 2015-10-13T23:38:59.601Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.528 34.746 1503.0833 00:41:31.04M 2015-10-13T23:38:59.807Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.746 1503.0828 00:41:31.24M