2015-10-13T23:37:00.036Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.525 34.742 1503.0847 00:39:31.45M 2015-10-13T23:37:00.221Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.524 34.741 1503.0840 00:39:31.66M 2015-10-13T23:37:00.426Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.524 34.741 1503.0831 00:39:31.84M 2015-10-13T23:37:00.626Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.741 1503.0829 00:39:32.06M 2015-10-13T23:37:00.831Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0833 00:39:32.26M 2015-10-13T23:37:01.031Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0839 00:39:32.46M 2015-10-13T23:37:01.236Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.741 1503.0836 00:39:32.66M 2015-10-13T23:37:01.441Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.525 34.741 1503.0844 00:39:32.86M 2015-10-13T23:37:01.641Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.741 1503.0842 00:39:33.08M 2015-10-13T23:37:01.846Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.742 1503.0842 00:39:33.27M 2015-10-13T23:37:02.051Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0844 00:39:33.47M 2015-10-13T23:37:02.251Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0842 00:39:33.67M 2015-10-13T23:37:02.456Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0840 00:39:33.87M 2015-10-13T23:37:02.661Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0840 00:39:34.09M 2015-10-13T23:37:02.861Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.526 34.745 1503.0797 00:39:34.29M 2015-10-13T23:37:03.087Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.526 34.746 1503.0786 00:39:34.49M 2015-10-13T23:37:03.271Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.526 34.746 1503.0769 00:39:34.69M 2015-10-13T23:37:03.486Z|I-OCEAN7-304-XXXX| 24.33 13.849 41.527 34.746 1503.0785 00:39:34.89M 2015-10-13T23:37:03.686Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.740 1503.0723 00:39:35.11M 2015-10-13T23:37:03.876Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.520 34.739 1503.0721 00:39:35.31M 2015-10-13T23:37:04.081Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.519 34.738 1503.0719 00:39:35.50M 2015-10-13T23:37:04.281Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.518 34.737 1503.0715 00:39:35.70M 2015-10-13T23:37:04.506Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.518 34.737 1503.0725 00:39:35.90M 2015-10-13T23:37:04.693Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.518 34.737 1503.0729 00:39:36.14M 2015-10-13T23:37:04.891Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.519 34.737 1503.0737 00:39:36.32M 2015-10-13T23:37:05.092Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.519 34.737 1503.0729 00:39:36.52M 2015-10-13T23:37:05.301Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.520 34.739 1503.0740 00:39:36.72M 2015-10-13T23:37:05.501Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0762 00:39:36.92M 2015-10-13T23:37:05.729Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.741 1503.0765 00:39:37.14M 2015-10-13T23:37:05.906Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.742 1503.0774 00:39:37.34M 2015-10-13T23:37:06.111Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.524 34.742 1503.0771 00:39:37.53M 2015-10-13T23:37:06.316Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.530 34.748 1503.0837 00:39:37.73M 2015-10-13T23:37:06.516Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0835 00:39:37.93M 2015-10-13T23:37:06.721Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.530 34.749 1503.0828 00:39:38.15M 2015-10-13T23:37:06.921Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.530 34.749 1503.0825 00:39:38.35M 2015-10-13T23:37:07.126Z|I-OCEAN7-304-XXXX| 24.37 13.850 41.529 34.747 1503.0825 00:39:38.55M 2015-10-13T23:37:07.326Z|I-OCEAN7-304-XXXX| 24.39 13.850 41.528 34.747 1503.0828 00:39:38.75M 2015-10-13T23:37:07.531Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0808 00:39:38.95M 2015-10-13T23:37:07.736Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.528 34.747 1503.0809 00:39:39.17M 2015-10-13T23:37:07.936Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0848 00:39:39.37M 2015-10-13T23:37:08.141Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.531 34.749 1503.0853 00:39:39.56M 2015-10-13T23:37:08.346Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.531 34.749 1503.0869 00:39:39.76M 2015-10-13T23:37:08.546Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.532 34.750 1503.0885 00:39:39.96M 2015-10-13T23:37:08.751Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0907 00:39:40.18M 2015-10-13T23:37:08.966Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.535 34.752 1503.0928 00:39:40.38M 2015-10-13T23:37:09.156Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.536 34.753 1503.0950 00:39:40.59M 2015-10-13T23:37:09.361Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.537 34.754 1503.0959 00:39:40.78M 2015-10-13T23:37:09.561Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.753 1503.0958 00:39:41.00M 2015-10-13T23:37:09.766Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.753 1503.0963 00:39:41.20M 2015-10-13T23:37:09.966Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.531 34.747 1503.0891 00:39:41.40M 2015-10-13T23:37:10.171Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.746 1503.0874 00:39:41.59M 2015-10-13T23:37:10.376Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.746 1503.0865 00:39:41.79M 2015-10-13T23:37:10.577Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.529 34.745 1503.0854 00:39:42.01M 2015-10-13T23:37:10.781Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.745 1503.0861 00:39:42.21M 2015-10-13T23:37:10.986Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0856 00:39:42.41M 2015-10-13T23:37:11.186Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.747 1503.0861 00:39:42.61M 2015-10-13T23:37:11.386Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0863 00:39:42.81M 2015-10-13T23:37:11.591Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0864 00:39:43.02M 2015-10-13T23:37:11.796Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.751 1503.0872 00:39:43.23M 2015-10-13T23:37:12.001Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.532 34.750 1503.0857 00:39:43.43M 2015-10-13T23:37:12.201Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0857 00:39:43.62M 2015-10-13T23:37:12.401Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0856 00:39:43.82M 2015-10-13T23:37:12.610Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0856 00:39:44.04M 2015-10-13T23:37:12.806Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0851 00:39:44.24M 2015-10-13T23:37:13.011Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.532 34.750 1503.0846 00:39:44.44M 2015-10-13T23:37:13.216Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.750 1503.0840 00:39:44.64M 2015-10-13T23:37:13.436Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.748 1503.0831 00:39:44.84M 2015-10-13T23:37:13.621Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0825 00:39:45.07M 2015-10-13T23:37:13.826Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0809 00:39:45.25M 2015-10-13T23:37:14.026Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0807 00:39:45.45M 2015-10-13T23:37:14.231Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0793 00:39:45.65M 2015-10-13T23:37:14.436Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0779 00:39:45.85M 2015-10-13T23:37:14.637Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.521 34.740 1503.0743 00:39:46.07M 2015-10-13T23:37:14.841Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0743 00:39:46.27M 2015-10-13T23:37:15.041Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.520 34.739 1503.0742 00:39:46.47M 2015-10-13T23:37:15.246Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.520 34.739 1503.0740 00:39:46.67M 2015-10-13T23:37:15.446Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.520 34.738 1503.0750 00:39:46.87M 2015-10-13T23:37:15.651Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.520 34.738 1503.0747 00:39:47.08M 2015-10-13T23:37:15.856Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.517 34.735 1503.0720 00:39:47.28M 2015-10-13T23:37:16.062Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.516 34.735 1503.0717 00:39:47.48M 2015-10-13T23:37:16.262Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.516 34.734 1503.0708 00:39:47.68M 2015-10-13T23:37:16.466Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.515 34.733 1503.0709 00:39:47.88M 2015-10-13T23:37:16.666Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0747 00:39:48.10M 2015-10-13T23:37:16.871Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.521 34.738 1503.0768 00:39:48.30M 2015-10-13T23:37:17.071Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.522 34.740 1503.0784 00:39:48.50M 2015-10-13T23:37:17.276Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.741 1503.0800 00:39:48.70M 2015-10-13T23:37:17.481Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0811 00:39:48.90M 2015-10-13T23:37:17.682Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.534 34.750 1503.0920 00:39:49.12M 2015-10-13T23:37:17.902Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.534 34.751 1503.0920 00:39:49.32M 2015-10-13T23:37:18.092Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.535 34.752 1503.0930 00:39:49.53M 2015-10-13T23:37:18.292Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.536 34.753 1503.0938 00:39:49.71M 2015-10-13T23:37:18.496Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.537 34.754 1503.0942 00:39:49.91M 2015-10-13T23:37:18.697Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.538 34.755 1503.0956 00:39:50.13M 2015-10-13T23:37:18.902Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0890 00:39:50.33M 2015-10-13T23:37:19.102Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0879 00:39:50.53M 2015-10-13T23:37:19.307Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.530 34.748 1503.0868 00:39:50.73M 2015-10-13T23:37:19.512Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0879 00:39:50.93M 2015-10-13T23:37:19.712Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.750 1503.0884 00:39:51.15M 2015-10-13T23:37:19.917Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.751 1503.0896 00:39:51.34M 2015-10-13T23:37:20.122Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.535 34.752 1503.0909 00:39:51.54M 2015-10-13T23:37:20.322Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.539 34.756 1503.0942 00:39:51.74M 2015-10-13T23:37:20.527Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.539 34.757 1503.0935 00:39:51.94M 2015-10-13T23:37:20.732Z|I-OCEAN7-304-XXXX| 24.25 13.850 41.539 34.757 1503.0931 00:39:52.16M 2015-10-13T23:37:20.935Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.543 34.760 1503.0983 00:39:52.36M 2015-10-13T23:37:21.132Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.540 34.757 1503.0946 00:39:52.56M 2015-10-13T23:37:21.361Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.539 34.757 1503.0946 00:39:52.76M 2015-10-13T23:37:21.542Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.538 34.756 1503.0936 00:39:52.96M 2015-10-13T23:37:21.747Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.538 34.755 1503.0936 00:39:53.18M 2015-10-13T23:37:21.942Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.538 34.755 1503.0936 00:39:53.37M 2015-10-13T23:37:22.147Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.537 34.755 1503.0928 00:39:53.57M 2015-10-13T23:37:22.372Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.537 34.755 1503.0919 00:39:53.77M 2015-10-13T23:37:22.557Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.752 1503.0864 00:39:54.01M 2015-10-13T23:37:22.762Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.751 1503.0853 00:39:54.19M 2015-10-13T23:37:22.962Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.531 34.750 1503.0847 00:39:54.39M 2015-10-13T23:37:23.162Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.532 34.751 1503.0862 00:39:54.59M 2015-10-13T23:37:23.367Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.531 34.750 1503.0854 00:39:54.79M 2015-10-13T23:37:23.572Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.530 34.748 1503.0846 00:39:55.00M 2015-10-13T23:37:23.772Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.528 34.746 1503.0829 00:39:55.20M 2015-10-13T23:37:23.977Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.527 34.745 1503.0819 00:39:55.40M 2015-10-13T23:37:24.182Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0829 00:39:55.60M 2015-10-13T23:37:24.382Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0770 00:39:55.80M 2015-10-13T23:37:24.587Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.521 34.740 1503.0757 00:39:56.02M 2015-10-13T23:37:24.787Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0792 00:39:56.22M 2015-10-13T23:37:24.992Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.526 34.744 1503.0809 00:39:56.42M 2015-10-13T23:37:25.197Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0835 00:39:56.62M 2015-10-13T23:37:25.397Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0854 00:39:56.82M 2015-10-13T23:37:25.602Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0853 00:39:57.04M 2015-10-13T23:37:25.802Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0851 00:39:57.23M 2015-10-13T23:37:26.007Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.742 1503.0840 00:39:57.43M 2015-10-13T23:37:26.207Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0861 00:39:57.63M 2015-10-13T23:37:26.412Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0868 00:39:57.83M 2015-10-13T23:37:26.621Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0875 00:39:58.05M 2015-10-13T23:37:26.837Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0896 00:39:58.25M 2015-10-13T23:37:27.022Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0905 00:39:58.47M 2015-10-13T23:37:27.227Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.746 1503.0912 00:39:58.65M 2015-10-13T23:37:27.427Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0845 00:39:58.85M 2015-10-13T23:37:27.632Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0836 00:39:59.07M 2015-10-13T23:37:27.832Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0829 00:39:59.26M 2015-10-13T23:37:28.037Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.515 34.732 1503.0743 00:39:59.46M 2015-10-13T23:37:28.237Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.521 34.737 1503.0812 00:39:59.66M 2015-10-13T23:37:28.442Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.522 34.739 1503.0814 00:39:59.86M 2015-10-13T23:37:28.642Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0817 00:40:00.08M 2015-10-13T23:37:28.847Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.741 1503.0797 00:40:00.28M 2015-10-13T23:37:29.052Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0776 00:40:00.48M 2015-10-13T23:37:29.259Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0801 00:40:00.68M 2015-10-13T23:37:29.458Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.743 1503.0784 00:40:00.88M 2015-10-13T23:37:29.662Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.523 34.742 1503.0762 00:40:01.10M 2015-10-13T23:37:29.862Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.522 34.742 1503.0740 00:40:01.30M 2015-10-13T23:37:30.067Z|I-OCEAN7-304-XXXX| 24.34 13.849 41.521 34.740 1503.0719 00:40:01.49M 2015-10-13T23:37:30.272Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.523 34.743 1503.0752 00:40:01.69M 2015-10-13T23:37:30.477Z|I-OCEAN7-304-XXXX| 24.40 13.849 41.524 34.744 1503.0762 00:40:01.89M 2015-10-13T23:37:30.677Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.525 34.744 1503.0769 00:40:02.11M 2015-10-13T23:37:30.882Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.522 34.741 1503.0735 00:40:02.31M 2015-10-13T23:37:31.082Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0726 00:40:02.51M 2015-10-13T23:37:31.302Z|I-OCEAN7-304-XXXX| 24.38 13.849 41.521 34.741 1503.0723 00:40:02.71M 2015-10-13T23:37:31.487Z|I-OCEAN7-304-XXXX| 24.35 13.849 41.521 34.741 1503.0725 00:40:02.92M 2015-10-13T23:37:31.692Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.521 34.740 1503.0730 00:40:03.12M 2015-10-13T23:37:31.892Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.740 1503.0739 00:40:03.32M 2015-10-13T23:37:32.102Z|I-OCEAN7-304-XXXX| 24.38 13.850 41.520 34.739 1503.0747 00:40:03.52M 2015-10-13T23:37:32.302Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.520 34.739 1503.0737 00:40:03.72M 2015-10-13T23:37:32.507Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.521 34.740 1503.0742 00:40:03.92M 2015-10-13T23:37:32.707Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.532 34.750 1503.0883 00:40:04.14M 2015-10-13T23:37:32.912Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.533 34.750 1503.0891 00:40:04.34M 2015-10-13T23:37:33.112Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.751 1503.0890 00:40:04.54M 2015-10-13T23:37:33.312Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0824 00:40:04.74M 2015-10-13T23:37:33.517Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0804 00:40:04.93M 2015-10-13T23:37:33.722Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0813 00:40:05.15M 2015-10-13T23:37:33.927Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0822 00:40:05.35M 2015-10-13T23:37:34.128Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.527 34.745 1503.0837 00:40:05.55M 2015-10-13T23:37:34.328Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0848 00:40:05.75M 2015-10-13T23:37:34.532Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.746 1503.0857 00:40:05.95M 2015-10-13T23:37:34.739Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.748 1503.0864 00:40:06.17M 2015-10-13T23:37:34.937Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0883 00:40:06.37M 2015-10-13T23:37:35.142Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0883 00:40:06.57M 2015-10-13T23:37:35.342Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0889 00:40:06.77M 2015-10-13T23:37:35.552Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.749 1503.0890 00:40:06.96M 2015-10-13T23:37:35.767Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.749 1503.0889 00:40:07.19M 2015-10-13T23:37:35.952Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.532 34.749 1503.0887 00:40:07.40M 2015-10-13T23:37:36.157Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.749 1503.0891 00:40:07.58M 2015-10-13T23:37:36.363Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0840 00:40:07.78M 2015-10-13T23:37:36.562Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.529 34.747 1503.0859 00:40:08.00M 2015-10-13T23:37:36.767Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0870 00:40:08.20M 2015-10-13T23:37:36.972Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0864 00:40:08.40M 2015-10-13T23:37:37.167Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0847 00:40:08.60M 2015-10-13T23:37:37.378Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0834 00:40:08.79M 2015-10-13T23:37:37.577Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0828 00:40:09.02M 2015-10-13T23:37:37.782Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0835 00:40:09.21M 2015-10-13T23:37:38.004Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0844 00:40:09.41M 2015-10-13T23:37:38.187Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0853 00:40:09.61M 2015-10-13T23:37:38.393Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0853 00:40:09.81M 2015-10-13T23:37:38.597Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0868 00:40:10.03M 2015-10-13T23:37:38.803Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0853 00:40:10.23M 2015-10-13T23:37:39.003Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0852 00:40:10.43M 2015-10-13T23:37:39.203Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0900 00:40:10.63M 2015-10-13T23:37:39.407Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0912 00:40:10.83M 2015-10-13T23:37:39.612Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0917 00:40:11.04M 2015-10-13T23:37:39.812Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.532 34.748 1503.0916 00:40:11.25M 2015-10-13T23:37:40.019Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.532 34.748 1503.0913 00:40:11.44M 2015-10-13T23:37:40.238Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.532 34.749 1503.0914 00:40:11.64M 2015-10-13T23:37:40.423Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.533 34.749 1503.0916 00:40:11.86M 2015-10-13T23:37:40.627Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0807 00:40:12.06M 2015-10-13T23:37:40.833Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0789 00:40:12.26M 2015-10-13T23:37:41.033Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0814 00:40:12.46M 2015-10-13T23:37:41.232Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0833 00:40:12.66M 2015-10-13T23:37:41.438Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0851 00:40:12.86M 2015-10-13T23:37:41.643Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0854 00:40:13.07M 2015-10-13T23:37:41.843Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0854 00:40:13.27M 2015-10-13T23:37:42.093Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0847 00:40:13.47M 2015-10-13T23:37:42.248Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0852 00:40:13.72M 2015-10-13T23:37:42.453Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.748 1503.0854 00:40:13.87M 2015-10-13T23:37:42.653Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.530 34.747 1503.0853 00:40:14.09M 2015-10-13T23:37:42.858Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0848 00:40:14.29M 2015-10-13T23:37:43.060Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0850 00:40:14.49M 2015-10-13T23:37:43.263Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.746 1503.0850 00:40:14.68M 2015-10-13T23:37:43.468Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0846 00:40:14.88M 2015-10-13T23:37:43.673Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.745 1503.0845 00:40:15.10M 2015-10-13T23:37:43.878Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0842 00:40:15.30M 2015-10-13T23:37:44.078Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0825 00:40:15.50M 2015-10-13T23:37:44.278Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0822 00:40:15.70M 2015-10-13T23:37:44.483Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.524 34.741 1503.0802 00:40:15.90M 2015-10-13T23:37:44.703Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.741 1503.0796 00:40:16.12M 2015-10-13T23:37:44.888Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0795 00:40:16.34M 2015-10-13T23:37:45.093Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.523 34.741 1503.0803 00:40:16.52M 2015-10-13T23:37:45.298Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.741 1503.0811 00:40:16.72M 2015-10-13T23:37:45.498Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.519 34.737 1503.0774 00:40:16.92M 2015-10-13T23:37:45.703Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.524 34.741 1503.0825 00:40:17.14M 2015-10-13T23:37:45.903Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0837 00:40:17.33M 2015-10-13T23:37:46.108Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.743 1503.0857 00:40:17.53M 2015-10-13T23:37:46.313Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.743 1503.0875 00:40:17.73M 2015-10-13T23:37:46.513Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0890 00:40:17.93M 2015-10-13T23:37:46.718Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.744 1503.0898 00:40:18.15M 2015-10-13T23:37:46.918Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0900 00:40:18.35M 2015-10-13T23:37:47.123Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0902 00:40:18.55M 2015-10-13T23:37:47.323Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0896 00:40:18.75M 2015-10-13T23:37:47.528Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0891 00:40:18.95M 2015-10-13T23:37:47.733Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.528 34.744 1503.0890 00:40:19.17M 2015-10-13T23:37:47.933Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.528 34.744 1503.0884 00:40:19.36M 2015-10-13T23:37:48.138Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.527 34.744 1503.0876 00:40:19.56M 2015-10-13T23:37:48.343Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.527 34.744 1503.0874 00:40:19.76M 2015-10-13T23:37:48.544Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.527 34.744 1503.0868 00:40:19.96M 2015-10-13T23:37:48.748Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.526 34.743 1503.0853 00:40:20.18M 2015-10-13T23:37:48.948Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0841 00:40:20.38M 2015-10-13T23:37:49.168Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.525 34.742 1503.0822 00:40:20.58M 2015-10-13T23:37:49.358Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.742 1503.0811 00:40:20.79M 2015-10-13T23:37:49.558Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0801 00:40:21.98M 2015-10-13T23:37:49.763Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.524 34.742 1503.0800 00:40:21.19M 2015-10-13T23:37:49.963Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0795 00:40:21.39M 2015-10-13T23:37:50.168Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0798 00:40:21.59M 2015-10-13T23:37:50.368Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:40:21.79M 2015-10-13T23:37:50.573Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0792 00:40:22.01M 2015-10-13T23:37:50.778Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0791 00:40:22.21M 2015-10-13T23:37:50.983Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0796 00:40:22.41M 2015-10-13T23:37:51.181Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.525 34.743 1503.0790 00:40:22.61M 2015-10-13T23:37:51.388Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.524 34.742 1503.0789 00:40:22.80M 2015-10-13T23:37:51.588Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.524 34.742 1503.0782 00:40:23.03M 2015-10-13T23:37:51.793Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.530 34.748 1503.0859 00:40:23.22M 2015-10-13T23:37:51.998Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.532 34.750 1503.0880 00:40:23.42M 2015-10-13T23:37:52.243Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.538 34.755 1503.0942 00:40:23.62M 2015-10-13T23:37:52.403Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.537 34.754 1503.0935 00:40:23.86M 2015-10-13T23:37:52.603Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.537 34.754 1503.0928 00:40:24.04M 2015-10-13T23:37:52.808Z|I-OCEAN7-304-XXXX| 24.27 13.850 41.536 34.754 1503.0907 00:40:24.24M 2015-10-13T23:37:53.013Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.536 34.754 1503.0905 00:40:24.44M 2015-10-13T23:37:53.213Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.535 34.753 1503.0894 00:40:24.64M 2015-10-13T23:37:53.413Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.535 34.753 1503.0892 00:40:24.83M 2015-10-13T23:37:53.638Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.535 34.753 1503.0885 00:40:25.05M 2015-10-13T23:37:53.823Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.535 34.750 1503.0953 00:40:25.27M 2015-10-13T23:37:54.028Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.535 34.751 1503.0969 00:40:25.45M 2015-10-13T23:37:54.228Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0974 00:40:25.65M 2015-10-13T23:37:54.428Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.748 1503.0958 00:40:25.85M 2015-10-13T23:37:54.633Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.748 1503.0951 00:40:26.07M 2015-10-13T23:37:54.838Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.747 1503.0951 00:40:26.27M 2015-10-13T23:37:55.044Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.747 1503.0957 00:40:26.47M 2015-10-13T23:37:55.243Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.532 34.746 1503.0951 00:40:26.67M 2015-10-13T23:37:55.443Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0927 00:40:26.87M 2015-10-13T23:37:55.649Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0902 00:40:27.08M 2015-10-13T23:37:55.853Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0872 00:40:27.28M 2015-10-13T23:37:56.053Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0857 00:40:27.48M 2015-10-13T23:37:56.258Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0852 00:40:27.68M 2015-10-13T23:37:56.463Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0844 00:40:27.88M 2015-10-13T23:37:56.663Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.744 1503.0823 00:40:28.10M 2015-10-13T23:37:56.868Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.526 34.744 1503.0812 00:40:28.30M 2015-10-13T23:37:57.068Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0803 00:40:28.50M 2015-10-13T23:37:57.278Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.526 34.744 1503.0822 00:40:28.70M 2015-10-13T23:37:57.478Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0840 00:40:28.90M 2015-10-13T23:37:57.683Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0845 00:40:29.11M 2015-10-13T23:37:57.883Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0840 00:40:29.31M 2015-10-13T23:37:58.103Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0835 00:40:29.51M 2015-10-13T23:37:58.295Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0842 00:40:29.73M 2015-10-13T23:37:58.493Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0852 00:40:29.91M 2015-10-13T23:37:58.694Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0859 00:40:30.13M 2015-10-13T23:37:58.899Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0865 00:40:30.33M 2015-10-13T23:37:59.099Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.747 1503.0869 00:40:30.53M 2015-10-13T23:37:59.304Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.748 1503.0870 00:40:30.73M 2015-10-13T23:37:59.508Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0875 00:40:30.92M 2015-10-13T23:37:59.708Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.532 34.750 1503.0887 00:40:31.14M 2015-10-13T23:37:59.913Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.533 34.751 1503.0889 00:40:31.34M