2015-10-13T23:36:00.128Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0887 00:38:31.55M 2015-10-13T23:36:00.333Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0865 00:38:31.75M 2015-10-13T23:36:00.533Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0852 00:38:31.95M 2015-10-13T23:36:00.733Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.527 34.744 1503.0828 00:38:32.16M 2015-10-13T23:36:00.938Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.526 34.744 1503.0808 00:38:32.36M 2015-10-13T23:36:01.144Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.526 34.744 1503.0801 00:38:32.56M 2015-10-13T23:36:01.343Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.525 34.743 1503.0797 00:38:32.76M 2015-10-13T23:36:01.548Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.525 34.743 1503.0802 00:38:32.96M 2015-10-13T23:36:01.753Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.525 34.742 1503.0807 00:38:33.18M 2015-10-13T23:36:01.973Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.524 34.741 1503.0804 00:38:33.38M 2015-10-13T23:36:02.158Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0814 00:38:33.59M 2015-10-13T23:36:02.358Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0817 00:38:33.78M 2015-10-13T23:36:02.563Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0824 00:38:34.98M 2015-10-13T23:36:02.768Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0829 00:38:34.19M 2015-10-13T23:36:02.968Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.743 1503.0817 00:38:34.39M 2015-10-13T23:36:03.175Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.530 34.747 1503.0862 00:38:34.59M 2015-10-13T23:36:03.373Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0829 00:38:34.79M 2015-10-13T23:36:03.578Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0818 00:38:35.01M 2015-10-13T23:36:03.779Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.741 1503.0803 00:38:35.21M 2015-10-13T23:36:03.984Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.522 34.740 1503.0785 00:38:35.41M 2015-10-13T23:36:04.188Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.521 34.739 1503.0780 00:38:35.61M 2015-10-13T23:36:04.388Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0824 00:38:35.81M 2015-10-13T23:36:04.593Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.744 1503.0822 00:38:36.02M 2015-10-13T23:36:04.799Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.523 34.741 1503.0780 00:38:36.23M 2015-10-13T23:36:05.018Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.521 34.740 1503.0751 00:38:36.43M 2015-10-13T23:36:05.203Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.521 34.739 1503.0747 00:38:36.62M 2015-10-13T23:36:05.403Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.520 34.738 1503.0748 00:38:36.82M 2015-10-13T23:36:05.608Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.737 1503.0751 00:38:37.04M 2015-10-13T23:36:05.808Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.519 34.737 1503.0754 00:38:37.24M 2015-10-13T23:36:06.013Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.519 34.736 1503.0751 00:38:37.44M 2015-10-13T23:36:06.218Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.518 34.736 1503.0748 00:38:37.64M 2015-10-13T23:36:06.438Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.518 34.735 1503.0760 00:38:37.84M 2015-10-13T23:36:06.623Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.518 34.735 1503.0767 00:38:38.07M 2015-10-13T23:36:06.829Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.518 34.732 1503.0831 00:38:38.25M 2015-10-13T23:36:07.028Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.518 34.733 1503.0801 00:38:38.45M 2015-10-13T23:36:07.233Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.518 34.733 1503.0802 00:38:38.65M 2015-10-13T23:36:07.433Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.524 34.739 1503.0895 00:38:38.85M 2015-10-13T23:36:07.639Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0907 00:38:39.07M 2015-10-13T23:36:07.844Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0902 00:38:39.27M 2015-10-13T23:36:08.044Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.524 34.738 1503.0901 00:38:39.47M 2015-10-13T23:36:08.249Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0896 00:38:39.67M 2015-10-13T23:36:08.454Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0886 00:38:39.87M 2015-10-13T23:36:08.654Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0898 00:38:40.08M 2015-10-13T23:36:08.860Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0897 00:38:40.28M 2015-10-13T23:36:09.060Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.738 1503.0885 00:38:40.48M 2015-10-13T23:36:09.259Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.522 34.737 1503.0864 00:38:40.68M 2015-10-13T23:36:09.465Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0859 00:38:40.88M 2015-10-13T23:36:09.669Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.738 1503.0863 00:38:41.10M 2015-10-13T23:36:09.873Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0859 00:38:41.30M 2015-10-13T23:36:10.074Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0786 00:38:41.50M 2015-10-13T23:36:10.279Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.524 34.743 1503.0784 00:38:41.70M 2015-10-13T23:36:10.479Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.524 34.743 1503.0768 00:38:41.90M 2015-10-13T23:36:10.684Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.742 1503.0765 00:38:42.11M 2015-10-13T23:36:10.904Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.523 34.741 1503.0764 00:38:42.31M 2015-10-13T23:36:11.089Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0763 00:38:42.53M 2015-10-13T23:36:11.294Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0765 00:38:42.71M 2015-10-13T23:36:11.494Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0803 00:38:42.91M 2015-10-13T23:36:11.700Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0812 00:38:43.13M 2015-10-13T23:36:11.904Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0829 00:38:43.33M 2015-10-13T23:36:12.104Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0847 00:38:43.53M 2015-10-13T23:36:12.309Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.538 34.755 1503.0964 00:38:43.73M 2015-10-13T23:36:12.514Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.540 34.756 1503.0978 00:38:43.92M 2015-10-13T23:36:12.714Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.542 34.757 1503.1008 00:38:44.15M 2015-10-13T23:36:12.919Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.541 34.757 1503.1005 00:38:44.34M 2015-10-13T23:36:13.119Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.540 34.756 1503.1010 00:38:44.54M 2015-10-13T23:36:13.324Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.539 34.755 1503.1002 00:38:44.74M 2015-10-13T23:36:13.529Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.539 34.754 1503.0992 00:38:44.94M 2015-10-13T23:36:13.729Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.537 34.753 1503.0968 00:38:45.16M 2015-10-13T23:36:13.941Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.536 34.752 1503.0963 00:38:45.36M 2015-10-13T23:36:14.134Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0946 00:38:45.56M 2015-10-13T23:36:14.339Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.535 34.751 1503.0939 00:38:45.75M 2015-10-13T23:36:14.544Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.534 34.750 1503.0917 00:38:45.96M 2015-10-13T23:36:14.744Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.533 34.749 1503.0906 00:38:46.17M 2015-10-13T23:36:14.944Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.532 34.748 1503.0901 00:38:46.37M 2015-10-13T23:36:15.149Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0884 00:38:46.57M 2015-10-13T23:36:15.369Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0876 00:38:46.77M 2015-10-13T23:36:15.559Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0872 00:38:47.01M 2015-10-13T23:36:15.759Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0864 00:38:47.19M 2015-10-13T23:36:15.977Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.744 1503.0864 00:38:47.39M 2015-10-13T23:36:16.164Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0848 00:38:47.59M 2015-10-13T23:36:16.364Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0844 00:38:47.78M 2015-10-13T23:36:16.569Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.743 1503.0841 00:38:48.00M 2015-10-13T23:36:16.774Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0852 00:38:48.20M 2015-10-13T23:36:16.980Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0856 00:38:48.40M 2015-10-13T23:36:17.184Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.743 1503.0856 00:38:48.60M 2015-10-13T23:36:17.384Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0846 00:38:48.80M 2015-10-13T23:36:17.584Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0854 00:38:49.02M 2015-10-13T23:36:17.789Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0856 00:38:49.22M 2015-10-13T23:36:18.017Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.526 34.742 1503.0852 00:38:49.42M 2015-10-13T23:36:18.199Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0862 00:38:49.61M 2015-10-13T23:36:18.399Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0856 00:38:49.82M 2015-10-13T23:36:18.604Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.743 1503.0848 00:38:50.03M 2015-10-13T23:36:18.804Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.743 1503.0840 00:38:50.23M 2015-10-13T23:36:19.009Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0846 00:38:50.43M 2015-10-13T23:36:19.209Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0845 00:38:50.63M 2015-10-13T23:36:19.414Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0853 00:38:50.83M 2015-10-13T23:36:19.614Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0801 00:38:51.05M 2015-10-13T23:36:19.834Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.521 34.738 1503.0791 00:38:51.25M 2015-10-13T23:36:20.024Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0819 00:38:51.46M 2015-10-13T23:36:20.224Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0833 00:38:51.65M 2015-10-13T23:36:20.457Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0834 00:38:51.84M 2015-10-13T23:36:20.629Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0830 00:38:52.06M 2015-10-13T23:36:20.834Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0829 00:38:52.26M 2015-10-13T23:36:21.039Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0858 00:38:52.46M 2015-10-13T23:36:21.239Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0868 00:38:52.66M 2015-10-13T23:36:21.444Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.528 34.744 1503.0878 00:38:52.86M 2015-10-13T23:36:21.644Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.528 34.744 1503.0867 00:38:53.08M 2015-10-13T23:36:21.849Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.744 1503.0861 00:38:53.28M 2015-10-13T23:36:22.054Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0864 00:38:53.47M 2015-10-13T23:36:22.254Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0872 00:38:53.68M 2015-10-13T23:36:22.459Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0875 00:38:53.87M 2015-10-13T23:36:22.665Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0869 00:38:54.09M 2015-10-13T23:36:22.864Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.742 1503.0873 00:38:54.29M 2015-10-13T23:36:23.069Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0858 00:38:54.49M 2015-10-13T23:36:23.269Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0861 00:38:54.69M 2015-10-13T23:36:23.474Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0861 00:38:54.89M 2015-10-13T23:36:23.679Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0865 00:38:55.11M 2015-10-13T23:36:23.879Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0867 00:38:55.31M 2015-10-13T23:36:24.084Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.743 1503.0869 00:38:55.51M 2015-10-13T23:36:24.313Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0869 00:38:55.71M 2015-10-13T23:36:24.489Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0872 00:38:55.92M 2015-10-13T23:36:24.694Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0878 00:38:56.12M 2015-10-13T23:36:24.894Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0870 00:38:56.32M 2015-10-13T23:36:25.099Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0872 00:38:56.52M 2015-10-13T23:36:25.299Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0868 00:38:56.72M 2015-10-13T23:36:25.509Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0867 00:38:56.92M 2015-10-13T23:36:25.709Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0862 00:38:57.14M 2015-10-13T23:36:25.909Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0853 00:38:57.34M 2015-10-13T23:36:26.114Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0852 00:38:57.54M 2015-10-13T23:36:26.314Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0848 00:38:57.73M 2015-10-13T23:36:26.519Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0846 00:38:57.93M 2015-10-13T23:36:26.724Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0848 00:38:58.15M 2015-10-13T23:36:26.929Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0840 00:38:58.35M 2015-10-13T23:36:27.129Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0841 00:38:58.55M 2015-10-13T23:36:27.329Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0828 00:38:58.75M 2015-10-13T23:36:27.534Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0823 00:38:58.95M 2015-10-13T23:36:27.740Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0823 00:38:59.17M 2015-10-13T23:36:27.940Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.737 1503.0879 00:38:59.37M 2015-10-13T23:36:28.145Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.737 1503.0883 00:38:59.56M 2015-10-13T23:36:28.349Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0896 00:38:59.77M 2015-10-13T23:36:28.549Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0898 00:38:59.96M 2015-10-13T23:36:28.769Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0896 00:39:00.18M 2015-10-13T23:36:28.954Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0900 00:39:00.40M 2015-10-13T23:36:29.161Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0901 00:39:00.58M 2015-10-13T23:36:29.364Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.739 1503.0890 00:39:00.78M 2015-10-13T23:36:29.564Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0880 00:39:01.00M 2015-10-13T23:36:29.769Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0862 00:39:01.20M 2015-10-13T23:36:29.969Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0874 00:39:01.40M 2015-10-13T23:36:30.174Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0881 00:39:01.60M 2015-10-13T23:36:30.374Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0872 00:39:01.80M 2015-10-13T23:36:30.581Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0874 00:39:02.01M 2015-10-13T23:36:30.785Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.743 1503.0881 00:39:02.21M 2015-10-13T23:36:30.985Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0885 00:39:02.41M 2015-10-13T23:36:31.189Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0881 00:39:02.61M 2015-10-13T23:36:31.389Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0878 00:39:02.81M 2015-10-13T23:36:31.594Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0867 00:39:03.03M 2015-10-13T23:36:31.803Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.744 1503.0863 00:39:03.23M 2015-10-13T23:36:32.000Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.745 1503.0864 00:39:03.43M 2015-10-13T23:36:32.204Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0874 00:39:03.62M 2015-10-13T23:36:32.410Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.530 34.747 1503.0878 00:39:03.82M 2015-10-13T23:36:32.610Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0887 00:39:04.04M 2015-10-13T23:36:32.815Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0878 00:39:04.24M 2015-10-13T23:36:33.015Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0878 00:39:04.44M 2015-10-13T23:36:33.235Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0886 00:39:04.64M 2015-10-13T23:36:33.425Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0894 00:39:04.85M 2015-10-13T23:36:33.625Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.748 1503.0896 00:39:05.06M 2015-10-13T23:36:33.830Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.531 34.748 1503.0894 00:39:05.26M 2015-10-13T23:36:34.035Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.531 34.748 1503.0890 00:39:05.45M 2015-10-13T23:36:34.235Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0891 00:39:05.66M 2015-10-13T23:36:34.438Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:39:05.85M 2015-10-13T23:36:34.640Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:39:06.07M 2015-10-13T23:36:34.840Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.746 1503.0890 00:39:06.27M 2015-10-13T23:36:35.045Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.746 1503.0891 00:39:06.47M 2015-10-13T23:36:35.250Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0885 00:39:06.67M 2015-10-13T23:36:35.450Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.528 34.745 1503.0878 00:39:06.87M 2015-10-13T23:36:35.655Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.520 34.737 1503.0775 00:39:07.09M 2015-10-13T23:36:35.860Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.519 34.736 1503.0773 00:39:07.29M 2015-10-13T23:36:36.065Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.517 34.734 1503.0760 00:39:07.48M 2015-10-13T23:36:36.265Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.497 34.716 1503.0531 00:39:07.69M 2015-10-13T23:36:36.465Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.495 34.714 1503.0505 00:39:07.88M 2015-10-13T23:36:36.665Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.493 34.712 1503.0476 00:39:08.10M 2015-10-13T23:36:36.875Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.489 34.709 1503.0439 00:39:08.30M 2015-10-13T23:36:37.075Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.467 34.687 1503.0187 00:39:08.50M 2015-10-13T23:36:37.280Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.465 34.686 1503.0170 00:39:08.70M 2015-10-13T23:36:37.485Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.463 34.684 1503.0156 00:39:08.90M 2015-10-13T23:36:37.705Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.462 34.683 1503.0150 00:39:09.12M 2015-10-13T23:36:37.890Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.470 34.691 1503.0227 00:39:09.34M 2015-10-13T23:36:38.090Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.472 34.693 1503.0248 00:39:09.52M 2015-10-13T23:36:38.295Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.489 34.708 1503.0430 00:39:09.71M 2015-10-13T23:36:38.501Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.505 34.723 1503.0593 00:39:09.91M 2015-10-13T23:36:38.705Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.506 34.725 1503.0605 00:39:10.13M 2015-10-13T23:36:38.905Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.508 34.726 1503.0620 00:39:10.33M 2015-10-13T23:36:39.110Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.510 34.728 1503.0638 00:39:10.53M 2015-10-13T23:36:39.310Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.512 34.731 1503.0662 00:39:10.73M 2015-10-13T23:36:39.515Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.515 34.734 1503.0690 00:39:10.93M 2015-10-13T23:36:39.735Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.517 34.736 1503.0713 00:39:11.15M 2015-10-13T23:36:39.920Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.519 34.737 1503.0721 00:39:11.35M 2015-10-13T23:36:40.127Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.519 34.738 1503.0721 00:39:11.55M 2015-10-13T23:36:40.326Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.531 34.749 1503.0850 00:39:11.75M 2015-10-13T23:36:40.530Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.531 34.749 1503.0850 00:39:11.94M 2015-10-13T23:36:40.730Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0847 00:39:12.16M 2015-10-13T23:36:40.935Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0840 00:39:12.36M 2015-10-13T23:36:41.146Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.531 34.749 1503.0837 00:39:12.56M 2015-10-13T23:36:41.340Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.531 34.750 1503.0848 00:39:12.76M 2015-10-13T23:36:41.545Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.532 34.751 1503.0854 00:39:12.96M 2015-10-13T23:36:41.745Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.752 1503.0865 00:39:13.18M 2015-10-13T23:36:41.950Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.533 34.752 1503.0867 00:39:13.38M 2015-10-13T23:36:42.170Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.534 34.752 1503.0873 00:39:13.58M 2015-10-13T23:36:42.355Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0846 00:39:13.79M 2015-10-13T23:36:42.560Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.531 34.749 1503.0852 00:39:13.97M 2015-10-13T23:36:42.765Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0854 00:39:14.19M 2015-10-13T23:36:42.965Z|I-OCEAN7-304-XXXX| 24.36 13.849 41.529 34.748 1503.0820 00:39:14.39M 2015-10-13T23:36:43.170Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.529 34.748 1503.0812 00:39:14.59M 2015-10-13T23:36:43.370Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.747 1503.0808 00:39:14.79M 2015-10-13T23:36:43.575Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0801 00:39:15.01M 2015-10-13T23:36:43.775Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0793 00:39:15.21M 2015-10-13T23:36:43.980Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0798 00:39:15.41M 2015-10-13T23:36:44.180Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.526 34.745 1503.0797 00:39:15.60M 2015-10-13T23:36:44.385Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0792 00:39:15.80M 2015-10-13T23:36:44.585Z|I-OCEAN7-304-XXXX| 24.36 13.850 41.526 34.745 1503.0798 00:39:16.02M 2015-10-13T23:36:44.795Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.745 1503.0800 00:39:16.22M 2015-10-13T23:36:44.995Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.526 34.744 1503.0808 00:39:16.42M 2015-10-13T23:36:45.195Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.525 34.743 1503.0811 00:39:16.62M 2015-10-13T23:36:45.415Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0802 00:39:16.82M 2015-10-13T23:36:45.605Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0796 00:39:17.04M 2015-10-13T23:36:45.810Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0789 00:39:17.24M 2015-10-13T23:36:46.010Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.523 34.741 1503.0798 00:39:17.44M 2015-10-13T23:36:46.210Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0786 00:39:17.64M 2015-10-13T23:36:46.420Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0782 00:39:17.83M 2015-10-13T23:36:46.640Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0811 00:39:18.05M 2015-10-13T23:36:46.820Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0813 00:39:18.27M 2015-10-13T23:36:47.027Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.744 1503.0830 00:39:18.45M 2015-10-13T23:36:47.230Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0839 00:39:18.65M 2015-10-13T23:36:47.430Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0839 00:39:18.85M 2015-10-13T23:36:47.635Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0834 00:39:19.07M 2015-10-13T23:36:47.840Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.745 1503.0847 00:39:19.27M 2015-10-13T23:36:48.040Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0856 00:39:19.47M 2015-10-13T23:36:48.245Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.745 1503.0848 00:39:19.67M 2015-10-13T23:36:48.446Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0837 00:39:19.86M 2015-10-13T23:36:48.650Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0828 00:39:20.08M 2015-10-13T23:36:48.850Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0829 00:39:20.28M 2015-10-13T23:36:49.055Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0820 00:39:20.48M 2015-10-13T23:36:49.297Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.743 1503.0817 00:39:20.68M 2015-10-13T23:36:49.465Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0806 00:39:20.88M 2015-10-13T23:36:49.665Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.524 34.742 1503.0808 00:39:21.10M 2015-10-13T23:36:49.870Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.741 1503.0807 00:39:21.30M 2015-10-13T23:36:50.070Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0802 00:39:21.50M 2015-10-13T23:36:50.275Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.522 34.739 1503.0790 00:39:21.69M 2015-10-13T23:36:50.475Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0789 00:39:21.89M 2015-10-13T23:36:50.680Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0790 00:39:22.11M 2015-10-13T23:36:50.880Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0785 00:39:22.31M 2015-10-13T23:36:51.105Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.739 1503.0775 00:39:22.51M 2015-10-13T23:36:51.290Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.739 1503.0768 00:39:22.73M 2015-10-13T23:36:51.490Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.739 1503.0778 00:39:22.91M 2015-10-13T23:36:51.695Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.522 34.740 1503.0786 00:39:23.13M 2015-10-13T23:36:51.900Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0798 00:39:23.33M 2015-10-13T23:36:52.100Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.524 34.742 1503.0811 00:39:23.53M 2015-10-13T23:36:52.305Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.524 34.742 1503.0808 00:39:23.72M 2015-10-13T23:36:52.510Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0820 00:39:23.92M 2015-10-13T23:36:52.706Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0818 00:39:24.14M 2015-10-13T23:36:52.916Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0820 00:39:24.34M 2015-10-13T23:36:53.116Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0819 00:39:24.54M 2015-10-13T23:36:53.321Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.743 1503.0825 00:39:24.74M 2015-10-13T23:36:53.521Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0828 00:39:24.94M 2015-10-13T23:36:53.730Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.743 1503.0834 00:39:25.16M 2015-10-13T23:36:53.931Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.744 1503.0833 00:39:25.36M 2015-10-13T23:36:54.135Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.527 34.744 1503.0834 00:39:25.55M 2015-10-13T23:36:54.335Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.527 34.744 1503.0844 00:39:25.76M 2015-10-13T23:36:54.540Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0840 00:39:25.95M 2015-10-13T23:36:54.740Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.745 1503.0839 00:39:26.17M 2015-10-13T23:36:54.946Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0840 00:39:26.37M 2015-10-13T23:36:55.145Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0797 00:39:26.57M 2015-10-13T23:36:55.350Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0789 00:39:26.77M 2015-10-13T23:36:55.571Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0798 00:39:26.97M 2015-10-13T23:36:55.756Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.524 34.741 1503.0791 00:39:27.20M 2015-10-13T23:36:55.956Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0784 00:39:27.38M 2015-10-13T23:36:56.160Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:39:27.58M 2015-10-13T23:36:56.366Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.522 34.740 1503.0767 00:39:27.78M 2015-10-13T23:36:56.566Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.521 34.739 1503.0762 00:39:28.00M 2015-10-13T23:36:56.771Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0765 00:39:28.20M 2015-10-13T23:36:56.971Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0774 00:39:28.40M 2015-10-13T23:36:57.176Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.523 34.741 1503.0774 00:39:28.60M 2015-10-13T23:36:57.381Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.523 34.741 1503.0789 00:39:28.80M 2015-10-13T23:36:57.586Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0802 00:39:29.02M 2015-10-13T23:36:57.786Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0806 00:39:29.22M 2015-10-13T23:36:57.991Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0812 00:39:29.42M 2015-10-13T23:36:58.191Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0815 00:39:29.61M 2015-10-13T23:36:58.391Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0819 00:39:29.81M 2015-10-13T23:36:58.596Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0818 00:39:30.03M 2015-10-13T23:36:58.801Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0814 00:39:30.23M 2015-10-13T23:36:59.006Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0815 00:39:30.43M 2015-10-13T23:36:59.211Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0819 00:39:30.63M 2015-10-13T23:36:59.411Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0802 00:39:30.83M 2015-10-13T23:36:59.611Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0835 00:39:31.05M 2015-10-13T23:36:59.816Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0835 00:39:31.25M