2015-10-13T23:35:00.031Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0840 00:37:31.45M 2015-10-13T23:35:00.231Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.745 1503.0839 00:37:31.65M 2015-10-13T23:35:00.436Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0845 00:37:31.85M 2015-10-13T23:35:00.636Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0858 00:37:32.07M 2015-10-13T23:35:00.841Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.745 1503.0868 00:37:32.26M 2015-10-13T23:35:01.046Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0889 00:37:32.46M 2015-10-13T23:35:01.246Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.748 1503.0902 00:37:32.66M 2015-10-13T23:35:01.451Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.749 1503.0895 00:37:32.86M 2015-10-13T23:35:01.656Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.532 34.748 1503.0890 00:37:33.08M 2015-10-13T23:35:01.856Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.748 1503.0894 00:37:33.28M 2015-10-13T23:35:02.056Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0897 00:37:33.48M 2015-10-13T23:35:02.266Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.747 1503.0897 00:37:33.68M 2015-10-13T23:35:02.466Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.748 1503.0895 00:37:33.88M 2015-10-13T23:35:02.671Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.531 34.748 1503.0896 00:37:34.10M 2015-10-13T23:35:02.871Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.532 34.749 1503.0901 00:37:34.30M 2015-10-13T23:35:03.098Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.533 34.750 1503.0897 00:37:34.50M 2015-10-13T23:35:03.281Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0895 00:37:34.69M 2015-10-13T23:35:03.481Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0889 00:37:34.89M 2015-10-13T23:35:03.686Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.750 1503.0887 00:37:35.11M 2015-10-13T23:35:03.901Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.533 34.751 1503.0894 00:37:35.31M 2015-10-13T23:35:04.091Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.532 34.750 1503.0886 00:37:35.52M 2015-10-13T23:35:04.296Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0876 00:37:35.71M 2015-10-13T23:35:04.496Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.531 34.748 1503.0869 00:37:35.91M 2015-10-13T23:35:04.701Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0854 00:37:36.13M 2015-10-13T23:35:04.901Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0865 00:37:36.33M 2015-10-13T23:35:05.106Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.747 1503.0861 00:37:36.52M 2015-10-13T23:35:05.312Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.746 1503.0844 00:37:36.72M 2015-10-13T23:35:05.511Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0840 00:37:36.92M 2015-10-13T23:35:05.716Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0854 00:37:37.14M 2015-10-13T23:35:05.916Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0785 00:37:37.34M 2015-10-13T23:35:06.121Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0787 00:37:37.54M 2015-10-13T23:35:06.333Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.521 34.738 1503.0775 00:37:37.74M 2015-10-13T23:35:06.526Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.737 1503.0779 00:37:37.94M 2015-10-13T23:35:06.726Z|I-OCEAN7-304-XXXX| 24.20 13.853 41.520 34.737 1503.0771 00:37:38.16M 2015-10-13T23:35:06.931Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.521 34.738 1503.0769 00:37:38.35M 2015-10-13T23:35:07.136Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.519 34.736 1503.0747 00:37:38.55M 2015-10-13T23:35:07.341Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.519 34.736 1503.0754 00:37:38.75M 2015-10-13T23:35:07.541Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.520 34.737 1503.0756 00:37:38.95M 2015-10-13T23:35:07.746Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.520 34.737 1503.0753 00:37:39.17M 2015-10-13T23:35:07.952Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.521 34.738 1503.0760 00:37:39.37M 2015-10-13T23:35:08.151Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.520 34.738 1503.0758 00:37:39.57M 2015-10-13T23:35:08.371Z|I-OCEAN7-304-XXXX| 24.19 13.852 41.520 34.737 1503.0752 00:37:39.77M 2015-10-13T23:35:08.556Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.519 34.736 1503.0760 00:37:40.01M 2015-10-13T23:35:08.761Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.520 34.736 1503.0774 00:37:40.19M 2015-10-13T23:35:08.978Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0795 00:37:40.39M 2015-10-13T23:35:09.166Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0795 00:37:40.58M 2015-10-13T23:35:09.366Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0857 00:37:40.78M 2015-10-13T23:35:09.571Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0859 00:37:41.00M 2015-10-13T23:35:09.776Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0865 00:37:41.20M 2015-10-13T23:35:09.976Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0883 00:37:41.40M 2015-10-13T23:35:10.181Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0891 00:37:41.60M 2015-10-13T23:35:10.413Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0892 00:37:41.80M 2015-10-13T23:35:10.586Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0911 00:37:42.02M 2015-10-13T23:35:10.791Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.526 34.740 1503.0933 00:37:42.21M 2015-10-13T23:35:10.991Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0929 00:37:42.42M 2015-10-13T23:35:11.196Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.737 1503.0920 00:37:42.61M 2015-10-13T23:35:11.400Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0914 00:37:42.81M 2015-10-13T23:35:11.606Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0898 00:37:43.03M 2015-10-13T23:35:11.806Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0894 00:37:43.23M 2015-10-13T23:35:12.006Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.523 34.737 1503.0894 00:37:43.43M 2015-10-13T23:35:12.206Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.523 34.737 1503.0889 00:37:43.63M 2015-10-13T23:35:12.416Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.524 34.738 1503.0891 00:37:43.82M 2015-10-13T23:35:12.621Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.524 34.738 1503.0883 00:37:44.05M 2015-10-13T23:35:12.856Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.523 34.738 1503.0870 00:37:44.25M 2015-10-13T23:35:13.026Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.739 1503.0865 00:37:44.46M 2015-10-13T23:35:13.226Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.523 34.738 1503.0865 00:37:44.64M 2015-10-13T23:35:13.431Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.523 34.739 1503.0868 00:37:44.84M 2015-10-13T23:35:13.631Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.523 34.739 1503.0851 00:37:45.06M 2015-10-13T23:35:13.836Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.739 1503.0844 00:37:45.26M 2015-10-13T23:35:14.041Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0825 00:37:45.46M 2015-10-13T23:35:14.241Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.740 1503.0828 00:37:45.66M 2015-10-13T23:35:14.446Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0828 00:37:45.86M 2015-10-13T23:35:14.646Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.525 34.741 1503.0822 00:37:46.08M 2015-10-13T23:35:14.851Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0823 00:37:46.28M 2015-10-13T23:35:15.051Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0839 00:37:46.48M 2015-10-13T23:35:15.256Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0842 00:37:46.67M 2015-10-13T23:35:15.461Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0848 00:37:46.87M 2015-10-13T23:35:15.661Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0851 00:37:47.09M 2015-10-13T23:35:15.866Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0847 00:37:47.29M 2015-10-13T23:35:16.097Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0858 00:37:47.49M 2015-10-13T23:35:16.271Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0858 00:37:47.69M 2015-10-13T23:35:16.476Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0856 00:37:47.89M 2015-10-13T23:35:16.676Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0856 00:37:48.11M 2015-10-13T23:35:16.881Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0858 00:37:48.30M 2015-10-13T23:35:17.086Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.529 34.746 1503.0864 00:37:48.50M 2015-10-13T23:35:17.306Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0868 00:37:48.70M 2015-10-13T23:35:17.491Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.530 34.747 1503.0883 00:37:48.92M 2015-10-13T23:35:17.700Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.748 1503.0886 00:37:49.12M 2015-10-13T23:35:17.897Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0878 00:37:49.32M 2015-10-13T23:35:18.102Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.746 1503.0881 00:37:49.52M 2015-10-13T23:35:18.302Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.747 1503.0898 00:37:49.72M 2015-10-13T23:35:18.507Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0906 00:37:49.92M 2015-10-13T23:35:18.706Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.532 34.748 1503.0911 00:37:50.14M 2015-10-13T23:35:18.911Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.532 34.748 1503.0920 00:37:50.33M 2015-10-13T23:35:19.111Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.531 34.749 1503.0878 00:37:50.53M 2015-10-13T23:35:19.321Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.530 34.748 1503.0862 00:37:50.73M 2015-10-13T23:35:19.521Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.539 34.756 1503.0956 00:37:50.93M 2015-10-13T23:35:19.726Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.539 34.755 1503.0972 00:37:51.15M 2015-10-13T23:35:19.926Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.539 34.755 1503.0970 00:37:51.35M 2015-10-13T23:35:20.131Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.539 34.756 1503.0979 00:37:51.55M 2015-10-13T23:35:20.331Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.540 34.756 1503.0997 00:37:51.75M 2015-10-13T23:35:20.536Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.540 34.755 1503.1008 00:37:51.95M 2015-10-13T23:35:20.736Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.541 34.756 1503.1022 00:37:52.17M 2015-10-13T23:35:20.953Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.542 34.756 1503.1039 00:37:52.37M 2015-10-13T23:35:21.141Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.542 34.757 1503.1041 00:37:52.57M 2015-10-13T23:35:21.346Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.543 34.758 1503.1052 00:37:52.76M 2015-10-13T23:35:21.552Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.544 34.758 1503.1046 00:37:52.96M 2015-10-13T23:35:21.772Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.544 34.759 1503.1056 00:37:53.18M 2015-10-13T23:35:21.962Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.545 34.760 1503.1069 00:37:53.40M 2015-10-13T23:35:22.156Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.546 34.760 1503.1075 00:37:53.58M 2015-10-13T23:35:22.362Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.546 34.761 1503.1074 00:37:53.78M 2015-10-13T23:35:22.567Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.544 34.758 1503.1044 00:37:54.00M 2015-10-13T23:35:22.772Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.543 34.759 1503.1039 00:37:54.20M 2015-10-13T23:35:22.972Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.543 34.758 1503.1029 00:37:54.40M 2015-10-13T23:35:23.177Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.542 34.758 1503.1012 00:37:54.60M 2015-10-13T23:35:23.377Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.536 34.752 1503.0936 00:37:54.79M 2015-10-13T23:35:23.582Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.536 34.752 1503.0930 00:37:55.01M 2015-10-13T23:35:23.783Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.535 34.752 1503.0925 00:37:55.21M 2015-10-13T23:35:23.987Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.536 34.752 1503.0925 00:37:55.41M 2015-10-13T23:35:24.192Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.535 34.752 1503.0920 00:37:55.61M 2015-10-13T23:35:24.416Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.534 34.751 1503.0900 00:37:55.81M 2015-10-13T23:35:24.597Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.533 34.751 1503.0884 00:37:56.03M 2015-10-13T23:35:24.802Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.532 34.749 1503.0873 00:37:56.23M 2015-10-13T23:35:25.007Z|I-OCEAN7-304-XXXX| 24.23 13.851 41.532 34.749 1503.0859 00:37:56.42M 2015-10-13T23:35:25.207Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.531 34.749 1503.0848 00:37:56.62M 2015-10-13T23:35:25.416Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.531 34.749 1503.0852 00:37:56.82M 2015-10-13T23:35:25.612Z|I-OCEAN7-304-XXXX| 24.23 13.851 41.530 34.748 1503.0846 00:37:57.04M 2015-10-13T23:35:25.817Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.530 34.748 1503.0851 00:37:57.24M 2015-10-13T23:35:26.017Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.529 34.747 1503.0848 00:37:57.44M 2015-10-13T23:35:26.237Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0848 00:37:57.64M 2015-10-13T23:35:26.422Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.744 1503.0829 00:37:57.86M 2015-10-13T23:35:26.627Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0840 00:37:58.06M 2015-10-13T23:35:26.827Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0841 00:37:58.25M 2015-10-13T23:35:27.032Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0846 00:37:58.45M 2015-10-13T23:35:27.237Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.744 1503.0861 00:37:58.65M 2015-10-13T23:35:27.437Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.745 1503.0876 00:37:58.85M 2015-10-13T23:35:27.642Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0889 00:37:59.07M 2015-10-13T23:35:27.847Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.746 1503.0894 00:37:59.27M 2015-10-13T23:35:28.047Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.746 1503.0887 00:37:59.47M 2015-10-13T23:35:28.252Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0891 00:37:59.67M 2015-10-13T23:35:28.452Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0892 00:37:59.87M 2015-10-13T23:35:28.658Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0892 00:38:00.09M 2015-10-13T23:35:28.857Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.748 1503.0892 00:38:00.29M 2015-10-13T23:35:29.063Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.531 34.747 1503.0889 00:38:00.48M 2015-10-13T23:35:29.267Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.531 34.748 1503.0890 00:38:00.68M 2015-10-13T23:35:29.467Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.531 34.748 1503.0890 00:38:00.88M 2015-10-13T23:35:29.667Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0876 00:38:01.10M 2015-10-13T23:35:29.895Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.748 1503.0868 00:38:01.30M 2015-10-13T23:35:30.077Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.748 1503.0857 00:38:01.50M 2015-10-13T23:35:30.282Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0852 00:38:01.70M 2015-10-13T23:35:30.487Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.528 34.746 1503.0837 00:38:01.90M 2015-10-13T23:35:30.736Z|I-OCEAN7-304-XXXX| 24.37 13.851 41.526 34.744 1503.0820 00:38:02.12M 2015-10-13T23:35:30.892Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0815 00:38:02.33M 2015-10-13T23:35:31.092Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0811 00:38:02.51M 2015-10-13T23:35:31.292Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0803 00:38:02.71M 2015-10-13T23:35:31.500Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.748 1503.0858 00:38:02.91M 2015-10-13T23:35:31.702Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0867 00:38:03.13M 2015-10-13T23:35:31.902Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.532 34.750 1503.0881 00:38:03.33M 2015-10-13T23:35:32.107Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0798 00:38:03.53M 2015-10-13T23:35:32.312Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0790 00:38:03.73M 2015-10-13T23:35:32.517Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.523 34.741 1503.0770 00:38:03.93M 2015-10-13T23:35:32.717Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0774 00:38:04.15M 2015-10-13T23:35:32.922Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0770 00:38:04.35M 2015-10-13T23:35:33.122Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0762 00:38:04.54M 2015-10-13T23:35:33.327Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.522 34.740 1503.0759 00:38:04.74M 2015-10-13T23:35:33.532Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.521 34.739 1503.0759 00:38:04.94M 2015-10-13T23:35:33.732Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.740 1503.0764 00:38:05.16M 2015-10-13T23:35:33.937Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.522 34.740 1503.0769 00:38:05.36M 2015-10-13T23:35:34.137Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.523 34.741 1503.0768 00:38:05.56M 2015-10-13T23:35:34.342Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.523 34.742 1503.0775 00:38:05.76M 2015-10-13T23:35:34.542Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0778 00:38:05.95M 2015-10-13T23:35:34.747Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.743 1503.0787 00:38:06.17M 2015-10-13T23:35:34.952Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0809 00:38:06.37M 2015-10-13T23:35:35.172Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.526 34.744 1503.0809 00:38:06.57M 2015-10-13T23:35:35.357Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.527 34.744 1503.0822 00:38:06.79M 2015-10-13T23:35:35.580Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0840 00:38:06.97M 2015-10-13T23:35:35.762Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0844 00:38:07.19M 2015-10-13T23:35:35.967Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.528 34.746 1503.0844 00:38:07.39M 2015-10-13T23:35:36.167Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.746 1503.0842 00:38:07.59M 2015-10-13T23:35:36.372Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0841 00:38:07.79M 2015-10-13T23:35:36.577Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0839 00:38:08.01M 2015-10-13T23:35:36.777Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.747 1503.0839 00:38:08.21M 2015-10-13T23:35:36.982Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0828 00:38:08.41M 2015-10-13T23:35:37.187Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.528 34.746 1503.0833 00:38:08.60M 2015-10-13T23:35:37.387Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0834 00:38:08.80M 2015-10-13T23:35:37.588Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.527 34.745 1503.0830 00:38:09.02M 2015-10-13T23:35:37.792Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.528 34.746 1503.0834 00:38:09.22M 2015-10-13T23:35:37.997Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.528 34.746 1503.0823 00:38:09.42M 2015-10-13T23:35:38.197Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0813 00:38:09.62M 2015-10-13T23:35:38.402Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.743 1503.0801 00:38:09.82M 2015-10-13T23:35:38.607Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.525 34.743 1503.0800 00:38:10.04M 2015-10-13T23:35:38.812Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0800 00:38:10.24M 2015-10-13T23:35:39.012Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.524 34.741 1503.0800 00:38:10.44M 2015-10-13T23:35:39.212Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.741 1503.0798 00:38:10.63M 2015-10-13T23:35:39.417Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.523 34.740 1503.0795 00:38:10.83M 2015-10-13T23:35:39.637Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0795 00:38:11.05M 2015-10-13T23:35:39.823Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.522 34.739 1503.0797 00:38:11.27M 2015-10-13T23:35:40.027Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0792 00:38:11.45M 2015-10-13T23:35:40.232Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0780 00:38:11.65M 2015-10-13T23:35:40.432Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0779 00:38:11.85M 2015-10-13T23:35:40.637Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0781 00:38:12.06M 2015-10-13T23:35:40.837Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0786 00:38:12.26M 2015-10-13T23:35:41.042Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.520 34.737 1503.0785 00:38:12.46M 2015-10-13T23:35:41.242Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0800 00:38:12.66M 2015-10-13T23:35:41.447Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0800 00:38:12.86M 2015-10-13T23:35:41.652Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0758 00:38:13.08M 2015-10-13T23:35:41.852Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0759 00:38:13.28M 2015-10-13T23:35:42.057Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0758 00:38:13.48M 2015-10-13T23:35:42.257Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.734 1503.0759 00:38:13.68M 2015-10-13T23:35:42.463Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0748 00:38:13.88M 2015-10-13T23:35:42.667Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.517 34.734 1503.0752 00:38:14.09M 2015-10-13T23:35:42.868Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.733 1503.0759 00:38:14.29M 2015-10-13T23:35:43.072Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.517 34.733 1503.0767 00:38:14.49M 2015-10-13T23:35:43.277Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.518 34.734 1503.0782 00:38:14.69M 2015-10-13T23:35:43.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.734 1503.0797 00:38:14.89M 2015-10-13T23:35:43.683Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0808 00:38:15.11M 2015-10-13T23:35:43.882Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0807 00:38:15.31M 2015-10-13T23:35:44.103Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0818 00:38:15.51M 2015-10-13T23:35:44.287Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0829 00:38:15.72M 2015-10-13T23:35:44.493Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.739 1503.0839 00:38:15.90M 2015-10-13T23:35:44.698Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0851 00:38:16.13M 2015-10-13T23:35:44.903Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.521 34.737 1503.0823 00:38:16.33M 2015-10-13T23:35:45.103Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0815 00:38:16.52M 2015-10-13T23:35:45.338Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.738 1503.0809 00:38:16.72M 2015-10-13T23:35:45.537Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0814 00:38:16.92M 2015-10-13T23:35:45.708Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.522 34.739 1503.0809 00:38:17.14M 2015-10-13T23:35:45.913Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.739 1503.0802 00:38:17.34M 2015-10-13T23:35:46.118Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0802 00:38:17.54M 2015-10-13T23:35:46.318Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.524 34.742 1503.0814 00:38:17.74M 2015-10-13T23:35:46.523Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0804 00:38:17.94M 2015-10-13T23:35:46.728Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0791 00:38:18.15M 2015-10-13T23:35:46.928Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.521 34.739 1503.0767 00:38:18.35M 2015-10-13T23:35:47.133Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0841 00:38:18.55M 2015-10-13T23:35:47.338Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.529 34.747 1503.0836 00:38:18.75M 2015-10-13T23:35:47.538Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0842 00:38:18.95M 2015-10-13T23:35:47.743Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0778 00:38:19.17M 2015-10-13T23:35:47.943Z|I-OCEAN7-304-XXXX| 24.38 13.851 41.524 34.743 1503.0802 00:38:19.37M 2015-10-13T23:35:48.148Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.526 34.744 1503.0825 00:38:19.57M 2015-10-13T23:35:48.348Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.749 1503.0874 00:38:19.77M 2015-10-13T23:35:48.568Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.531 34.748 1503.0872 00:38:19.96M 2015-10-13T23:35:48.758Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0867 00:38:20.20M 2015-10-13T23:35:48.963Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0862 00:38:20.38M 2015-10-13T23:35:49.163Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.527 34.744 1503.0851 00:38:20.58M 2015-10-13T23:35:49.363Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.739 1503.0808 00:38:20.78M 2015-10-13T23:35:49.568Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0804 00:38:21.00M 2015-10-13T23:35:49.773Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0806 00:38:21.20M 2015-10-13T23:35:49.978Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.738 1503.0791 00:38:21.40M 2015-10-13T23:35:50.178Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.521 34.738 1503.0800 00:38:21.60M 2015-10-13T23:35:50.383Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.521 34.738 1503.0798 00:38:21.80M 2015-10-13T23:35:50.616Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0806 00:38:22.02M 2015-10-13T23:35:50.788Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.739 1503.0811 00:38:22.21M 2015-10-13T23:35:50.988Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.522 34.738 1503.0814 00:38:22.41M 2015-10-13T23:35:51.193Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.526 34.743 1503.0858 00:38:22.61M 2015-10-13T23:35:51.399Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.527 34.744 1503.0857 00:38:22.81M 2015-10-13T23:35:51.598Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.745 1503.0872 00:38:23.03M 2015-10-13T23:35:51.803Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.744 1503.0863 00:38:23.23M 2015-10-13T23:35:52.003Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.527 34.744 1503.0862 00:38:23.43M 2015-10-13T23:35:52.208Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0870 00:38:23.63M 2015-10-13T23:35:52.414Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.527 34.743 1503.0872 00:38:23.83M 2015-10-13T23:35:52.613Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0867 00:38:24.04M 2015-10-13T23:35:52.818Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.742 1503.0848 00:38:24.24M 2015-10-13T23:35:53.038Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.741 1503.0825 00:38:24.44M 2015-10-13T23:35:53.252Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0848 00:38:24.66M 2015-10-13T23:35:53.423Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0817 00:38:24.84M 2015-10-13T23:35:53.628Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.524 34.740 1503.0812 00:38:25.06M 2015-10-13T23:35:53.833Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0808 00:38:25.26M 2015-10-13T23:35:54.038Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0797 00:38:25.46M 2015-10-13T23:35:54.238Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0791 00:38:25.66M 2015-10-13T23:35:54.443Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0796 00:38:25.86M 2015-10-13T23:35:54.643Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0795 00:38:26.07M 2015-10-13T23:35:54.848Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.739 1503.0790 00:38:26.27M 2015-10-13T23:35:55.053Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0801 00:38:26.47M 2015-10-13T23:35:55.253Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.740 1503.0801 00:38:26.67M 2015-10-13T23:35:55.458Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.523 34.741 1503.0811 00:38:26.87M 2015-10-13T23:35:55.663Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0806 00:38:27.09M 2015-10-13T23:35:55.863Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.742 1503.0817 00:38:27.29M 2015-10-13T23:35:56.068Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.740 1503.0854 00:38:27.49M 2015-10-13T23:35:56.268Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0865 00:38:27.69M 2015-10-13T23:35:56.473Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.741 1503.0864 00:38:27.88M 2015-10-13T23:35:56.673Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0854 00:38:28.10M 2015-10-13T23:35:56.878Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0856 00:38:28.30M 2015-10-13T23:35:57.083Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.741 1503.0861 00:38:28.50M 2015-10-13T23:35:57.288Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0862 00:38:28.70M 2015-10-13T23:35:57.508Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.526 34.741 1503.0875 00:38:28.90M 2015-10-13T23:35:57.693Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0873 00:38:29.14M 2015-10-13T23:35:57.893Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.741 1503.0869 00:38:29.32M 2015-10-13T23:35:58.093Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0861 00:38:29.52M 2015-10-13T23:35:58.298Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0857 00:38:29.72M 2015-10-13T23:35:58.503Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.740 1503.0852 00:38:29.92M 2015-10-13T23:35:58.704Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0850 00:38:30.13M 2015-10-13T23:35:58.908Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0853 00:38:30.33M 2015-10-13T23:35:59.113Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.746 1503.0923 00:38:30.53M 2015-10-13T23:35:59.313Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0919 00:38:30.73M 2015-10-13T23:35:59.518Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.531 34.747 1503.0916 00:38:30.93M 2015-10-13T23:35:59.723Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.536 34.751 1503.0959 00:38:31.15M 2015-10-13T23:35:59.923Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0905 00:38:31.35M