2015-10-13T23:34:00.138Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0887 00:36:31.55M 2015-10-13T23:34:00.338Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0873 00:36:31.75M 2015-10-13T23:34:00.543Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0867 00:36:31.95M 2015-10-13T23:34:00.775Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0862 00:36:32.17M 2015-10-13T23:34:00.948Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0848 00:36:32.37M 2015-10-13T23:34:01.148Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0879 00:36:32.56M 2015-10-13T23:34:01.373Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0890 00:36:32.76M 2015-10-13T23:34:01.558Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0886 00:36:33.00M 2015-10-13T23:34:01.758Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0886 00:36:33.18M 2015-10-13T23:34:01.963Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0890 00:36:33.38M 2015-10-13T23:34:02.168Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0894 00:36:33.58M 2015-10-13T23:34:02.368Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.523 34.738 1503.0864 00:36:33.78M 2015-10-13T23:34:02.573Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0924 00:36:34.00M 2015-10-13T23:34:02.778Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0941 00:36:34.20M 2015-10-13T23:34:02.979Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.744 1503.0959 00:36:34.40M 2015-10-13T23:34:03.184Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.745 1503.0967 00:36:34.60M 2015-10-13T23:34:03.384Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.746 1503.0988 00:36:34.80M 2015-10-13T23:34:03.588Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.534 34.747 1503.0997 00:36:35.01M 2015-10-13T23:34:03.793Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.535 34.748 1503.1007 00:36:35.21M 2015-10-13T23:34:03.993Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.743 1503.0942 00:36:35.41M 2015-10-13T23:34:04.198Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.742 1503.0934 00:36:35.61M 2015-10-13T23:34:04.403Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0916 00:36:35.81M 2015-10-13T23:34:04.603Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0906 00:36:36.03M 2015-10-13T23:34:04.803Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.526 34.745 1503.0790 00:36:36.23M 2015-10-13T23:34:05.013Z|I-OCEAN7-304-XXXX| 24.30 13.849 41.526 34.745 1503.0774 00:36:36.43M 2015-10-13T23:34:05.213Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0796 00:36:36.63M 2015-10-13T23:34:05.413Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.527 34.746 1503.0815 00:36:36.82M 2015-10-13T23:34:05.622Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.745 1503.0834 00:36:37.04M 2015-10-13T23:34:05.838Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0846 00:36:37.24M 2015-10-13T23:34:06.024Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.528 34.745 1503.0857 00:36:37.46M 2015-10-13T23:34:06.228Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.748 1503.0903 00:36:37.64M 2015-10-13T23:34:06.428Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0919 00:36:37.84M 2015-10-13T23:34:06.633Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0928 00:36:38.06M 2015-10-13T23:34:06.838Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.748 1503.0939 00:36:38.26M 2015-10-13T23:34:07.038Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.746 1503.0917 00:36:38.46M 2015-10-13T23:34:07.247Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.745 1503.0906 00:36:38.66M 2015-10-13T23:34:07.448Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0894 00:36:38.85M 2015-10-13T23:34:07.648Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.743 1503.0894 00:36:39.08M 2015-10-13T23:34:07.855Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.527 34.745 1503.0850 00:36:39.27M 2015-10-13T23:34:08.058Z|I-OCEAN7-304-XXXX| 24.36 13.851 41.528 34.746 1503.0851 00:36:39.47M 2015-10-13T23:34:08.260Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0817 00:36:39.67M 2015-10-13T23:34:08.464Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.526 34.744 1503.0811 00:36:39.87M 2015-10-13T23:34:08.664Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.744 1503.0793 00:36:40.09M 2015-10-13T23:34:08.868Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.524 34.743 1503.0779 00:36:40.29M 2015-10-13T23:34:09.068Z|I-OCEAN7-304-XXXX| 24.26 13.850 41.524 34.742 1503.0762 00:36:40.49M 2015-10-13T23:34:09.273Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.522 34.741 1503.0752 00:36:40.69M 2015-10-13T23:34:09.478Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.522 34.741 1503.0743 00:36:40.88M 2015-10-13T23:34:09.678Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.520 34.739 1503.0732 00:36:41.10M 2015-10-13T23:34:09.883Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.738 1503.0734 00:36:41.30M 2015-10-13T23:34:10.083Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0782 00:36:41.50M 2015-10-13T23:34:10.303Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.524 34.742 1503.0791 00:36:41.70M 2015-10-13T23:34:10.488Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0809 00:36:41.91M 2015-10-13T23:34:10.693Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0808 00:36:42.12M 2015-10-13T23:34:10.893Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.743 1503.0835 00:36:42.32M 2015-10-13T23:34:11.100Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0830 00:36:42.52M 2015-10-13T23:34:11.304Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0848 00:36:42.72M 2015-10-13T23:34:11.503Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0862 00:36:42.91M 2015-10-13T23:34:11.735Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0880 00:36:43.13M 2015-10-13T23:34:11.913Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0894 00:36:43.33M 2015-10-13T23:34:12.113Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0895 00:36:43.53M 2015-10-13T23:34:12.318Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.743 1503.0896 00:36:43.73M 2015-10-13T23:34:12.520Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0901 00:36:43.93M 2015-10-13T23:34:12.723Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0905 00:36:44.15M 2015-10-13T23:34:12.928Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0895 00:36:44.35M 2015-10-13T23:34:13.129Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:36:44.55M 2015-10-13T23:34:13.334Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0886 00:36:44.74M 2015-10-13T23:34:13.542Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0879 00:36:44.94M 2015-10-13T23:34:13.741Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0880 00:36:45.16M 2015-10-13T23:34:13.944Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0873 00:36:45.36M 2015-10-13T23:34:14.145Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0869 00:36:45.56M 2015-10-13T23:34:14.349Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.523 34.740 1503.0806 00:36:45.76M 2015-10-13T23:34:14.554Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.522 34.739 1503.0786 00:36:45.96M 2015-10-13T23:34:14.774Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.740 1503.0796 00:36:46.18M 2015-10-13T23:34:14.959Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.741 1503.0796 00:36:46.39M 2015-10-13T23:34:15.159Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0812 00:36:46.58M 2015-10-13T23:34:15.364Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.525 34.742 1503.0824 00:36:46.78M 2015-10-13T23:34:15.569Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0780 00:36:47.98M 2015-10-13T23:34:15.769Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.520 34.737 1503.0773 00:36:47.19M 2015-10-13T23:34:15.974Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.735 1503.0768 00:36:47.39M 2015-10-13T23:34:16.174Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.736 1503.0798 00:36:47.59M 2015-10-13T23:34:16.379Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0811 00:36:47.79M 2015-10-13T23:34:16.584Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0820 00:36:48.01M 2015-10-13T23:34:16.784Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.737 1503.0833 00:36:48.21M 2015-10-13T23:34:16.989Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0837 00:36:48.41M 2015-10-13T23:34:17.194Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0835 00:36:48.60M 2015-10-13T23:34:17.394Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0826 00:36:48.81M 2015-10-13T23:34:17.594Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0814 00:36:49.02M 2015-10-13T23:34:17.799Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.738 1503.0797 00:36:49.22M 2015-10-13T23:34:18.004Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0796 00:36:49.42M 2015-10-13T23:34:18.204Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0786 00:36:49.62M 2015-10-13T23:34:18.409Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0776 00:36:49.82M 2015-10-13T23:34:18.614Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.520 34.737 1503.0764 00:36:50.04M 2015-10-13T23:34:18.814Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.520 34.737 1503.0760 00:36:50.24M 2015-10-13T23:34:19.019Z|I-OCEAN7-304-XXXX| 24.21 13.852 41.519 34.737 1503.0747 00:36:50.44M 2015-10-13T23:34:19.240Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.519 34.737 1503.0741 00:36:50.64M 2015-10-13T23:34:19.424Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.747 1503.0854 00:36:50.85M 2015-10-13T23:34:19.624Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.530 34.747 1503.0868 00:36:51.05M 2015-10-13T23:34:19.829Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.531 34.748 1503.0883 00:36:51.25M 2015-10-13T23:34:20.034Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.532 34.749 1503.0896 00:36:51.45M 2015-10-13T23:34:20.234Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.531 34.747 1503.0880 00:36:51.65M 2015-10-13T23:34:20.439Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0879 00:36:51.85M 2015-10-13T23:34:20.644Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0875 00:36:52.07M 2015-10-13T23:34:20.844Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0812 00:36:52.27M 2015-10-13T23:34:21.055Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0803 00:36:52.47M 2015-10-13T23:34:21.254Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.522 34.738 1503.0791 00:36:52.67M 2015-10-13T23:34:21.449Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0786 00:36:52.87M 2015-10-13T23:34:21.659Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0789 00:36:53.08M 2015-10-13T23:34:21.859Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0793 00:36:53.28M 2015-10-13T23:34:22.065Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0793 00:36:53.48M 2015-10-13T23:34:22.264Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0796 00:36:53.68M 2015-10-13T23:34:22.469Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0802 00:36:53.88M 2015-10-13T23:34:22.674Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0803 00:36:54.10M 2015-10-13T23:34:22.874Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.521 34.738 1503.0796 00:36:54.30M 2015-10-13T23:34:23.075Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.521 34.738 1503.0797 00:36:54.50M 2015-10-13T23:34:23.284Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.521 34.738 1503.0795 00:36:54.69M 2015-10-13T23:34:23.484Z|I-OCEAN7-304-XXXX| 24.41 13.852 41.525 34.742 1503.0840 00:36:54.90M 2015-10-13T23:34:23.704Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.742 1503.0840 00:36:55.11M 2015-10-13T23:34:23.889Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.525 34.741 1503.0840 00:36:55.33M 2015-10-13T23:34:24.094Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.524 34.741 1503.0830 00:36:55.51M 2015-10-13T23:34:24.294Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.744 1503.0867 00:36:55.71M 2015-10-13T23:34:24.499Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.527 34.743 1503.0865 00:36:55.91M 2015-10-13T23:34:24.699Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.526 34.743 1503.0859 00:36:56.13M 2015-10-13T23:34:24.935Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0856 00:36:56.32M 2015-10-13T23:34:25.109Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.742 1503.0853 00:36:56.52M 2015-10-13T23:34:25.337Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.742 1503.0847 00:36:56.72M 2015-10-13T23:34:25.514Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0848 00:36:56.92M 2015-10-13T23:34:25.719Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.527 34.744 1503.0856 00:36:57.14M 2015-10-13T23:34:25.919Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0856 00:36:57.34M 2015-10-13T23:34:26.124Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.743 1503.0853 00:36:57.54M 2015-10-13T23:34:26.324Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.526 34.742 1503.0845 00:36:57.74M 2015-10-13T23:34:26.534Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.525 34.741 1503.0836 00:36:57.94M 2015-10-13T23:34:26.734Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.526 34.742 1503.0844 00:36:58.16M 2015-10-13T23:34:26.934Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.526 34.743 1503.0848 00:36:58.36M 2015-10-13T23:34:27.139Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0834 00:36:58.56M 2015-10-13T23:34:27.344Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0823 00:36:58.75M 2015-10-13T23:34:27.549Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0819 00:36:58.95M 2015-10-13T23:34:27.749Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0811 00:36:59.17M 2015-10-13T23:34:27.949Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.743 1503.0819 00:36:59.37M 2015-10-13T23:34:28.169Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0828 00:36:59.57M 2015-10-13T23:34:28.359Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.744 1503.0824 00:36:59.79M 2015-10-13T23:34:28.559Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.744 1503.0826 00:36:59.97M 2015-10-13T23:34:28.764Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.526 34.744 1503.0820 00:37:00.19M 2015-10-13T23:34:28.965Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.745 1503.0815 00:37:00.39M 2015-10-13T23:34:29.169Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0815 00:37:00.58M 2015-10-13T23:34:29.374Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.745 1503.0812 00:37:00.78M 2015-10-13T23:34:29.576Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.527 34.745 1503.0806 00:37:01.00M 2015-10-13T23:34:29.779Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.532 34.751 1503.0861 00:37:01.20M 2015-10-13T23:34:29.982Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0865 00:37:01.40M 2015-10-13T23:34:30.184Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0873 00:37:01.60M 2015-10-13T23:34:30.385Z|I-OCEAN7-304-XXXX| 24.28 13.850 41.533 34.751 1503.0874 00:37:01.80M 2015-10-13T23:34:30.589Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.533 34.751 1503.0881 00:37:02.02M 2015-10-13T23:34:30.794Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.533 34.751 1503.0878 00:37:02.22M 2015-10-13T23:34:30.994Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.534 34.751 1503.0892 00:37:02.42M 2015-10-13T23:34:31.199Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.534 34.751 1503.0894 00:37:02.61M 2015-10-13T23:34:31.404Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.533 34.750 1503.0905 00:37:02.82M 2015-10-13T23:34:31.604Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.534 34.750 1503.0907 00:37:03.03M 2015-10-13T23:34:31.809Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.533 34.750 1503.0907 00:37:03.23M 2015-10-13T23:34:32.009Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0911 00:37:03.43M 2015-10-13T23:34:32.214Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0912 00:37:03.63M 2015-10-13T23:34:32.414Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0822 00:37:03.83M 2015-10-13T23:34:32.634Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.740 1503.0812 00:37:04.05M 2015-10-13T23:34:32.824Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.522 34.739 1503.0803 00:37:04.26M 2015-10-13T23:34:33.030Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0814 00:37:04.45M 2015-10-13T23:34:33.229Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.524 34.740 1503.0818 00:37:04.65M 2015-10-13T23:34:33.435Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.525 34.741 1503.0826 00:37:04.85M 2015-10-13T23:34:33.640Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.525 34.742 1503.0825 00:37:05.06M 2015-10-13T23:34:33.840Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.526 34.742 1503.0833 00:37:05.26M 2015-10-13T23:34:34.045Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.526 34.743 1503.0829 00:37:05.46M 2015-10-13T23:34:34.245Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.744 1503.0837 00:37:05.66M 2015-10-13T23:34:34.444Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.528 34.745 1503.0841 00:37:05.86M 2015-10-13T23:34:34.649Z|I-OCEAN7-304-XXXX| 24.21 13.852 41.527 34.744 1503.0824 00:37:06.08M 2015-10-13T23:34:34.854Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.744 1503.0820 00:37:06.28M 2015-10-13T23:34:35.059Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0840 00:37:06.48M 2015-10-13T23:34:35.262Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0846 00:37:06.68M 2015-10-13T23:34:35.465Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0846 00:37:06.87M 2015-10-13T23:34:35.665Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0844 00:37:07.09M 2015-10-13T23:34:35.870Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0839 00:37:07.29M 2015-10-13T23:34:36.075Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.745 1503.0834 00:37:07.49M 2015-10-13T23:34:36.275Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.528 34.745 1503.0831 00:37:07.69M 2015-10-13T23:34:36.480Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0841 00:37:07.89M 2015-10-13T23:34:36.696Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.528 34.745 1503.0846 00:37:08.11M 2015-10-13T23:34:36.885Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0858 00:37:08.31M 2015-10-13T23:34:37.105Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0869 00:37:08.51M 2015-10-13T23:34:37.295Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.745 1503.0875 00:37:08.72M 2015-10-13T23:34:37.495Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0885 00:37:08.90M 2015-10-13T23:34:37.700Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.746 1503.0856 00:37:09.12M 2015-10-13T23:34:37.900Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0863 00:37:09.32M 2015-10-13T23:34:38.100Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.745 1503.0862 00:37:09.52M 2015-10-13T23:34:38.305Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.746 1503.0859 00:37:09.72M 2015-10-13T23:34:38.510Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0856 00:37:09.92M 2015-10-13T23:34:38.715Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.529 34.746 1503.0865 00:37:10.14M 2015-10-13T23:34:38.915Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.747 1503.0879 00:37:10.34M 2015-10-13T23:34:39.115Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.747 1503.0872 00:37:10.54M 2015-10-13T23:34:39.320Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.530 34.747 1503.0879 00:37:10.73M 2015-10-13T23:34:39.525Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0887 00:37:10.93M 2015-10-13T23:34:39.725Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0890 00:37:11.15M 2015-10-13T23:34:39.930Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.744 1503.0887 00:37:11.35M 2015-10-13T23:34:40.135Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.529 34.745 1503.0909 00:37:11.55M 2015-10-13T23:34:40.335Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.529 34.744 1503.0916 00:37:11.75M 2015-10-13T23:34:40.540Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.743 1503.0901 00:37:11.95M 2015-10-13T23:34:40.740Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0889 00:37:12.17M 2015-10-13T23:34:40.945Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0925 00:37:12.37M 2015-10-13T23:34:41.150Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0940 00:37:12.56M 2015-10-13T23:34:41.350Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0890 00:37:12.77M 2015-10-13T23:34:41.570Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.530 34.746 1503.0886 00:37:12.96M 2015-10-13T23:34:41.755Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.530 34.747 1503.0889 00:37:13.20M 2015-10-13T23:34:41.960Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.531 34.748 1503.0900 00:37:13.38M 2015-10-13T23:34:42.165Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.749 1503.0916 00:37:13.58M 2015-10-13T23:34:42.365Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.535 34.751 1503.0935 00:37:13.78M 2015-10-13T23:34:42.570Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.535 34.752 1503.0939 00:37:14.00M 2015-10-13T23:34:42.775Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.536 34.752 1503.0944 00:37:14.20M 2015-10-13T23:34:42.980Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.536 34.753 1503.0953 00:37:14.40M 2015-10-13T23:34:43.175Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.529 34.746 1503.0873 00:37:14.60M 2015-10-13T23:34:43.380Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0856 00:37:14.79M 2015-10-13T23:34:43.580Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0840 00:37:15.01M 2015-10-13T23:34:43.785Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.741 1503.0826 00:37:15.21M 2015-10-13T23:34:43.990Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0809 00:37:15.41M 2015-10-13T23:34:44.195Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0803 00:37:15.61M 2015-10-13T23:34:44.395Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0790 00:37:15.81M 2015-10-13T23:34:44.595Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.520 34.737 1503.0775 00:37:16.03M 2015-10-13T23:34:44.800Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.736 1503.0773 00:37:16.22M 2015-10-13T23:34:45.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.736 1503.0768 00:37:16.42M 2015-10-13T23:34:45.210Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0765 00:37:16.63M 2015-10-13T23:34:45.410Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0764 00:37:16.82M 2015-10-13T23:34:45.615Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0757 00:37:17.04M 2015-10-13T23:34:45.815Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0758 00:37:17.24M 2015-10-13T23:34:46.040Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0747 00:37:17.44M 2015-10-13T23:34:46.225Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0802 00:37:17.66M 2015-10-13T23:34:46.425Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.525 34.742 1503.0801 00:37:17.84M 2015-10-13T23:34:46.630Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.742 1503.0839 00:37:18.06M 2015-10-13T23:34:46.835Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0844 00:37:18.26M 2015-10-13T23:34:47.035Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0846 00:37:18.46M 2015-10-13T23:34:47.235Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0853 00:37:18.65M 2015-10-13T23:34:47.440Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0856 00:37:18.85M 2015-10-13T23:34:47.645Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0861 00:37:19.07M 2015-10-13T23:34:47.845Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0863 00:37:19.27M 2015-10-13T23:34:48.055Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0863 00:37:19.47M 2015-10-13T23:34:48.255Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0857 00:37:19.67M 2015-10-13T23:34:48.455Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.742 1503.0840 00:37:19.87M 2015-10-13T23:34:48.660Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:37:20.09M 2015-10-13T23:34:48.865Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0834 00:37:20.29M 2015-10-13T23:34:49.065Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.741 1503.0826 00:37:20.49M 2015-10-13T23:34:49.270Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0822 00:37:20.69M 2015-10-13T23:34:49.470Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.740 1503.0814 00:37:20.88M 2015-10-13T23:34:49.675Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.739 1503.0808 00:37:21.10M 2015-10-13T23:34:49.894Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.739 1503.0804 00:37:21.30M 2015-10-13T23:34:50.080Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.738 1503.0807 00:37:21.50M 2015-10-13T23:34:50.285Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0803 00:37:21.70M 2015-10-13T23:34:50.505Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.734 1503.0864 00:37:21.90M 2015-10-13T23:34:50.690Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.521 34.734 1503.0862 00:37:22.13M 2015-10-13T23:34:50.890Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.742 1503.0938 00:37:22.32M 2015-10-13T23:34:51.095Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0950 00:37:22.51M 2015-10-13T23:34:51.301Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.530 34.743 1503.0957 00:37:22.71M 2015-10-13T23:34:51.500Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0966 00:37:22.91M 2015-10-13T23:34:51.705Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0973 00:37:23.13M 2015-10-13T23:34:51.910Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.532 34.745 1503.0979 00:37:23.33M 2015-10-13T23:34:52.110Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.532 34.745 1503.0977 00:37:23.53M 2015-10-13T23:34:52.315Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.532 34.745 1503.0959 00:37:23.73M 2015-10-13T23:34:52.520Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0931 00:37:23.93M 2015-10-13T23:34:52.720Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.736 1503.0835 00:37:24.15M 2015-10-13T23:34:52.935Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0814 00:37:24.35M 2015-10-13T23:34:53.130Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0867 00:37:24.55M 2015-10-13T23:34:53.330Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0840 00:37:24.74M 2015-10-13T23:34:53.535Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0824 00:37:24.94M 2015-10-13T23:34:53.735Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0823 00:37:25.16M 2015-10-13T23:34:53.940Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0814 00:37:25.36M 2015-10-13T23:34:54.140Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0801 00:37:25.56M 2015-10-13T23:34:54.345Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0797 00:37:25.76M 2015-10-13T23:34:54.545Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.738 1503.0797 00:37:25.96M 2015-10-13T23:34:54.745Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.521 34.738 1503.0791 00:37:26.18M 2015-10-13T23:34:54.970Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.521 34.738 1503.0800 00:37:26.37M 2015-10-13T23:34:55.155Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.522 34.739 1503.0798 00:37:26.59M 2015-10-13T23:34:55.360Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.522 34.739 1503.0803 00:37:26.77M 2015-10-13T23:34:55.565Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.523 34.740 1503.0812 00:37:26.97M 2015-10-13T23:34:55.765Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.523 34.740 1503.0825 00:37:27.19M 2015-10-13T23:34:55.970Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0820 00:37:27.39M 2015-10-13T23:34:56.170Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.525 34.741 1503.0842 00:37:27.59M 2015-10-13T23:34:56.375Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0847 00:37:27.79M 2015-10-13T23:34:56.575Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.742 1503.0858 00:37:28.01M 2015-10-13T23:34:56.781Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.526 34.743 1503.0862 00:37:28.20M 2015-10-13T23:34:56.985Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.743 1503.0865 00:37:28.41M 2015-10-13T23:34:57.190Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.527 34.743 1503.0880 00:37:28.61M 2015-10-13T23:34:57.390Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.743 1503.0872 00:37:28.81M 2015-10-13T23:34:57.595Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0856 00:37:29.02M 2015-10-13T23:34:57.796Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0847 00:37:29.22M 2015-10-13T23:34:58.001Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.741 1503.0835 00:37:29.42M 2015-10-13T23:34:58.201Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0834 00:37:29.62M 2015-10-13T23:34:58.406Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.525 34.742 1503.0837 00:37:29.82M 2015-10-13T23:34:58.611Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.742 1503.0842 00:37:30.04M 2015-10-13T23:34:58.811Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0841 00:37:30.24M 2015-10-13T23:34:59.015Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0841 00:37:30.44M 2015-10-13T23:34:59.221Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0851 00:37:30.64M 2015-10-13T23:34:59.441Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0856 00:37:30.83M 2015-10-13T23:34:59.626Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0842 00:37:31.07M 2015-10-13T23:34:59.825Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0837 00:37:31.25M