2015-10-13T23:33:00.032Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0856 00:35:31.45M 2015-10-13T23:33:00.235Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.524 34.740 1503.0848 00:35:31.64M 2015-10-13T23:33:00.435Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0834 00:35:31.84M 2015-10-13T23:33:00.641Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.740 1503.0834 00:35:32.06M 2015-10-13T23:33:00.840Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0828 00:35:32.26M 2015-10-13T23:33:01.261Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.523 34.740 1503.0826 00:35:32.46M 2015-10-13T23:33:01.261Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.523 34.740 1503.0836 00:35:32.75M 2015-10-13T23:33:01.461Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.740 1503.0825 00:35:32.87M 2015-10-13T23:33:01.667Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.739 1503.0815 00:35:33.09M 2015-10-13T23:33:01.866Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0802 00:35:33.29M 2015-10-13T23:33:02.070Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.738 1503.0797 00:35:33.48M 2015-10-13T23:33:02.276Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0800 00:35:33.68M 2015-10-13T23:33:02.476Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0901 00:35:33.88M 2015-10-13T23:33:02.676Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0907 00:35:34.10M 2015-10-13T23:33:02.885Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.745 1503.0909 00:35:34.30M 2015-10-13T23:33:03.085Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0839 00:35:34.50M 2015-10-13T23:33:03.301Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0834 00:35:34.70M 2015-10-13T23:33:03.497Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0837 00:35:34.91M 2015-10-13T23:33:03.696Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0833 00:35:35.12M 2015-10-13T23:33:03.896Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0826 00:35:35.31M 2015-10-13T23:33:04.101Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0837 00:35:35.51M 2015-10-13T23:33:04.306Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0817 00:35:35.71M 2015-10-13T23:33:04.506Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0814 00:35:35.91M 2015-10-13T23:33:04.711Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.740 1503.0815 00:35:36.13M 2015-10-13T23:33:04.916Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0815 00:35:36.33M 2015-10-13T23:33:05.116Z|I-OCEAN7-304-XXXX| 24.18 13.853 41.523 34.739 1503.0797 00:35:36.53M 2015-10-13T23:33:05.316Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.523 34.740 1503.0798 00:35:36.73M 2015-10-13T23:33:05.521Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.524 34.741 1503.0803 00:35:36.93M 2015-10-13T23:33:05.726Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.742 1503.0804 00:35:37.15M 2015-10-13T23:33:05.926Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.525 34.743 1503.0808 00:35:37.35M 2015-10-13T23:33:06.131Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0819 00:35:37.55M 2015-10-13T23:33:06.336Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0831 00:35:37.74M 2015-10-13T23:33:06.536Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0847 00:35:37.94M 2015-10-13T23:33:06.741Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0859 00:35:38.16M 2015-10-13T23:33:06.941Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0859 00:35:38.36M 2015-10-13T23:33:07.146Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.528 34.745 1503.0854 00:35:38.56M 2015-10-13T23:33:07.351Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.529 34.745 1503.0862 00:35:38.76M 2015-10-13T23:33:07.546Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.745 1503.0874 00:35:38.96M 2015-10-13T23:33:07.771Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0881 00:35:39.17M 2015-10-13T23:33:07.961Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.530 34.747 1503.0874 00:35:39.39M 2015-10-13T23:33:08.161Z|I-OCEAN7-304-XXXX| 24.20 13.852 41.530 34.747 1503.0874 00:35:39.58M 2015-10-13T23:33:08.366Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.530 34.747 1503.0874 00:35:39.77M 2015-10-13T23:33:08.566Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.529 34.746 1503.0863 00:35:39.97M 2015-10-13T23:33:08.771Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.744 1503.0857 00:35:40.19M 2015-10-13T23:33:08.979Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.743 1503.0847 00:35:40.39M 2015-10-13T23:33:09.177Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0819 00:35:40.59M 2015-10-13T23:33:09.376Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0815 00:35:40.79M 2015-10-13T23:33:09.582Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.524 34.741 1503.0817 00:35:41.01M 2015-10-13T23:33:09.786Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0842 00:35:41.21M 2015-10-13T23:33:09.991Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.527 34.743 1503.0844 00:35:41.40M 2015-10-13T23:33:10.191Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0853 00:35:41.60M 2015-10-13T23:33:10.391Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0859 00:35:41.80M 2015-10-13T23:33:10.596Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0859 00:35:42.02M 2015-10-13T23:33:10.801Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.744 1503.0861 00:35:42.22M 2015-10-13T23:33:11.006Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0857 00:35:42.42M 2015-10-13T23:33:11.206Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0850 00:35:42.62M 2015-10-13T23:33:11.411Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.743 1503.0848 00:35:42.82M 2015-10-13T23:33:11.611Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0859 00:35:43.04M 2015-10-13T23:33:11.816Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0862 00:35:43.24M 2015-10-13T23:33:12.016Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0862 00:35:43.43M 2015-10-13T23:33:12.241Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.744 1503.0857 00:35:43.63M 2015-10-13T23:33:12.426Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0861 00:35:43.85M 2015-10-13T23:33:12.626Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.745 1503.0872 00:35:44.05M 2015-10-13T23:33:12.831Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0876 00:35:44.25M 2015-10-13T23:33:13.031Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0889 00:35:44.45M 2015-10-13T23:33:13.236Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.746 1503.0896 00:35:44.65M 2015-10-13T23:33:13.441Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.746 1503.0902 00:35:44.85M 2015-10-13T23:33:13.646Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0901 00:35:45.07M 2015-10-13T23:33:13.846Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.531 34.746 1503.0918 00:35:45.27M 2015-10-13T23:33:14.046Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.528 34.744 1503.0891 00:35:45.47M 2015-10-13T23:33:14.251Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.519 34.735 1503.0792 00:35:45.66M 2015-10-13T23:33:14.456Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.517 34.734 1503.0782 00:35:45.86M 2015-10-13T23:33:14.656Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.516 34.733 1503.0762 00:35:46.08M 2015-10-13T23:33:14.861Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.514 34.731 1503.0737 00:35:46.28M 2015-10-13T23:33:15.066Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.514 34.731 1503.0745 00:35:46.48M 2015-10-13T23:33:15.266Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.514 34.731 1503.0746 00:35:46.68M 2015-10-13T23:33:15.471Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.521 34.737 1503.0819 00:35:46.88M 2015-10-13T23:33:15.676Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.522 34.738 1503.0822 00:35:47.10M 2015-10-13T23:33:15.877Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.522 34.738 1503.0825 00:35:47.30M 2015-10-13T23:33:16.076Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.523 34.739 1503.0836 00:35:47.49M 2015-10-13T23:33:16.281Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0853 00:35:47.69M 2015-10-13T23:33:16.486Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.525 34.740 1503.0862 00:35:47.89M 2015-10-13T23:33:16.707Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0865 00:35:48.11M 2015-10-13T23:33:16.891Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.527 34.742 1503.0872 00:35:48.33M 2015-10-13T23:33:17.098Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.527 34.743 1503.0870 00:35:48.51M 2015-10-13T23:33:17.296Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0863 00:35:48.71M 2015-10-13T23:33:17.501Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.743 1503.0856 00:35:48.91M 2015-10-13T23:33:17.701Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0857 00:35:49.13M 2015-10-13T23:33:17.906Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0862 00:35:49.32M 2015-10-13T23:33:18.111Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0863 00:35:49.52M 2015-10-13T23:33:18.311Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.745 1503.0864 00:35:49.72M 2015-10-13T23:33:18.516Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0865 00:35:49.92M 2015-10-13T23:33:18.716Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0864 00:35:50.14M 2015-10-13T23:33:18.921Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0859 00:35:50.34M 2015-10-13T23:33:19.126Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0852 00:35:50.54M 2015-10-13T23:33:19.331Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0840 00:35:50.74M 2015-10-13T23:33:19.531Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0836 00:35:50.94M 2015-10-13T23:33:19.731Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.744 1503.0828 00:35:51.16M 2015-10-13T23:33:19.936Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0829 00:35:51.35M 2015-10-13T23:33:20.141Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.745 1503.0829 00:35:51.55M 2015-10-13T23:33:20.341Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.528 34.746 1503.0833 00:35:51.75M 2015-10-13T23:33:20.546Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.529 34.746 1503.0840 00:35:51.95M 2015-10-13T23:33:20.746Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.529 34.746 1503.0842 00:35:52.17M 2015-10-13T23:33:20.951Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.746 1503.0852 00:35:52.37M 2015-10-13T23:33:21.171Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.529 34.745 1503.0853 00:35:52.57M 2015-10-13T23:33:21.356Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.525 34.742 1503.0813 00:35:52.79M 2015-10-13T23:33:21.561Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0801 00:35:52.97M 2015-10-13T23:33:21.766Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.522 34.739 1503.0790 00:35:53.19M 2015-10-13T23:33:21.966Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0785 00:35:53.39M 2015-10-13T23:33:22.171Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.520 34.737 1503.0779 00:35:53.58M 2015-10-13T23:33:22.371Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.521 34.737 1503.0785 00:35:53.78M 2015-10-13T23:33:22.571Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.521 34.738 1503.0784 00:35:54.00M 2015-10-13T23:33:22.779Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.521 34.738 1503.0795 00:35:54.20M 2015-10-13T23:33:22.981Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0814 00:35:54.40M 2015-10-13T23:33:23.181Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0836 00:35:54.60M 2015-10-13T23:33:23.386Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0852 00:35:54.80M 2015-10-13T23:33:23.592Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.738 1503.0830 00:35:55.02M 2015-10-13T23:33:23.797Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.741 1503.0867 00:35:55.21M 2015-10-13T23:33:23.997Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0872 00:35:55.42M 2015-10-13T23:33:24.201Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0883 00:35:55.61M 2015-10-13T23:33:24.407Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.743 1503.0875 00:35:55.81M 2015-10-13T23:33:24.606Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.532 34.747 1503.0916 00:35:56.03M 2015-10-13T23:33:24.807Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.532 34.748 1503.0918 00:35:56.23M 2015-10-13T23:33:25.011Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0873 00:35:56.43M 2015-10-13T23:33:25.220Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0870 00:35:56.63M 2015-10-13T23:33:25.417Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0870 00:35:56.83M 2015-10-13T23:33:25.642Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.745 1503.0876 00:35:57.05M 2015-10-13T23:33:25.827Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0841 00:35:57.26M 2015-10-13T23:33:26.026Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0835 00:35:57.44M 2015-10-13T23:33:26.231Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0856 00:35:57.64M 2015-10-13T23:33:26.437Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0869 00:35:57.84M 2015-10-13T23:33:26.637Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0886 00:35:58.06M 2015-10-13T23:33:26.842Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0901 00:35:58.26M 2015-10-13T23:33:27.041Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0901 00:35:58.46M 2015-10-13T23:33:27.247Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0900 00:35:58.66M 2015-10-13T23:33:27.447Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.744 1503.0897 00:35:58.86M 2015-10-13T23:33:27.652Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0898 00:35:59.08M 2015-10-13T23:33:27.857Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0891 00:35:59.27M 2015-10-13T23:33:28.059Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0889 00:35:59.47M 2015-10-13T23:33:28.262Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0881 00:35:59.67M 2015-10-13T23:33:28.462Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0886 00:35:59.87M 2015-10-13T23:33:28.667Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0901 00:36:00.09M 2015-10-13T23:33:28.872Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0907 00:36:00.29M 2015-10-13T23:33:29.072Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0907 00:36:00.49M 2015-10-13T23:33:29.277Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0905 00:36:00.69M 2015-10-13T23:33:29.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.745 1503.0908 00:36:00.89M 2015-10-13T23:33:29.682Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.745 1503.0907 00:36:01.11M 2015-10-13T23:33:29.882Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.524 34.740 1503.0850 00:36:01.31M 2015-10-13T23:33:30.107Z|I-OCEAN7-304-XXXX| 24.40 13.853 41.527 34.743 1503.0873 00:36:01.50M 2015-10-13T23:33:30.287Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.527 34.743 1503.0863 00:36:01.72M 2015-10-13T23:33:30.492Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.526 34.743 1503.0856 00:36:01.90M 2015-10-13T23:33:30.699Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.525 34.742 1503.0851 00:36:02.12M 2015-10-13T23:33:30.902Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.525 34.741 1503.0848 00:36:02.32M 2015-10-13T23:33:31.102Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.524 34.741 1503.0848 00:36:02.52M 2015-10-13T23:33:31.308Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.524 34.740 1503.0841 00:36:02.72M 2015-10-13T23:33:31.507Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.523 34.739 1503.0839 00:36:02.92M 2015-10-13T23:33:31.712Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0830 00:36:03.14M 2015-10-13T23:33:31.917Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0826 00:36:03.33M 2015-10-13T23:33:32.117Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.740 1503.0830 00:36:03.53M 2015-10-13T23:33:32.322Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0825 00:36:03.73M 2015-10-13T23:33:32.527Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0830 00:36:03.93M 2015-10-13T23:33:32.727Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.742 1503.0844 00:36:04.15M 2015-10-13T23:33:32.932Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.525 34.742 1503.0842 00:36:04.35M 2015-10-13T23:33:33.132Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0844 00:36:04.55M 2015-10-13T23:33:33.339Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0887 00:36:04.75M 2015-10-13T23:33:33.542Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0887 00:36:04.95M 2015-10-13T23:33:33.742Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.747 1503.0890 00:36:05.17M 2015-10-13T23:33:33.947Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.527 34.744 1503.0861 00:36:05.37M 2015-10-13T23:33:34.147Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.743 1503.0842 00:36:05.56M 2015-10-13T23:33:34.352Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0852 00:36:05.76M 2015-10-13T23:33:34.572Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0853 00:36:05.96M 2015-10-13T23:33:34.757Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0854 00:36:06.20M 2015-10-13T23:33:34.962Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0856 00:36:06.38M 2015-10-13T23:33:35.162Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.744 1503.0854 00:36:06.58M 2015-10-13T23:33:35.367Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0851 00:36:06.78M 2015-10-13T23:33:35.567Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0856 00:36:07.00M 2015-10-13T23:33:35.772Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0856 00:36:07.19M 2015-10-13T23:33:35.979Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0846 00:36:07.39M 2015-10-13T23:33:36.178Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.743 1503.0835 00:36:07.59M 2015-10-13T23:33:36.382Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0830 00:36:07.79M 2015-10-13T23:33:36.587Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.525 34.742 1503.0830 00:36:08.01M 2015-10-13T23:33:36.787Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.525 34.742 1503.0817 00:36:08.21M 2015-10-13T23:33:36.992Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.524 34.741 1503.0804 00:36:08.41M 2015-10-13T23:33:37.192Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0795 00:36:08.61M 2015-10-13T23:33:37.397Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.522 34.740 1503.0785 00:36:08.81M 2015-10-13T23:33:37.597Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.739 1503.0774 00:36:09.02M 2015-10-13T23:33:37.802Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0767 00:36:09.22M 2015-10-13T23:33:38.007Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0775 00:36:09.42M 2015-10-13T23:33:38.207Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0778 00:36:09.62M 2015-10-13T23:33:38.412Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.521 34.738 1503.0785 00:36:09.82M 2015-10-13T23:33:38.612Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0787 00:36:10.04M 2015-10-13T23:33:38.817Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0796 00:36:10.24M 2015-10-13T23:33:39.037Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.522 34.738 1503.0798 00:36:10.44M 2015-10-13T23:33:39.227Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0806 00:36:10.65M 2015-10-13T23:33:39.427Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0795 00:36:10.84M 2015-10-13T23:33:39.632Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0798 00:36:11.06M 2015-10-13T23:33:39.867Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0800 00:36:11.26M 2015-10-13T23:33:40.037Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0825 00:36:11.45M 2015-10-13T23:33:40.242Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.736 1503.0822 00:36:11.65M 2015-10-13T23:33:40.442Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0830 00:36:11.85M 2015-10-13T23:33:40.655Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0833 00:36:12.07M 2015-10-13T23:33:40.847Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0839 00:36:12.27M 2015-10-13T23:33:41.052Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0847 00:36:12.47M 2015-10-13T23:33:41.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0861 00:36:12.67M 2015-10-13T23:33:41.458Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0872 00:36:12.86M 2015-10-13T23:33:41.662Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.742 1503.0876 00:36:13.09M 2015-10-13T23:33:41.862Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0876 00:36:13.29M 2015-10-13T23:33:42.062Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0878 00:36:13.48M 2015-10-13T23:33:42.267Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0869 00:36:13.68M 2015-10-13T23:33:42.477Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0873 00:36:13.88M 2015-10-13T23:33:42.672Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0873 00:36:14.10M 2015-10-13T23:33:42.882Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0868 00:36:14.30M 2015-10-13T23:33:43.082Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.519 34.736 1503.0789 00:36:14.50M 2015-10-13T23:33:43.287Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.735 1503.0775 00:36:14.70M 2015-10-13T23:33:43.508Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.734 1503.0756 00:36:14.90M 2015-10-13T23:33:43.693Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0812 00:36:15.13M 2015-10-13T23:33:43.887Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.739 1503.0837 00:36:15.31M 2015-10-13T23:33:44.098Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.741 1503.0859 00:36:15.51M 2015-10-13T23:33:44.298Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0880 00:36:15.71M 2015-10-13T23:33:44.502Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0906 00:36:15.91M 2015-10-13T23:33:44.707Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0889 00:36:16.13M 2015-10-13T23:33:44.912Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0887 00:36:16.33M 2015-10-13T23:33:45.112Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0876 00:36:16.53M 2015-10-13T23:33:45.317Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0874 00:36:16.73M 2015-10-13T23:33:45.522Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0872 00:36:16.93M 2015-10-13T23:33:45.722Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.739 1503.0878 00:36:17.15M 2015-10-13T23:33:45.922Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.534 34.748 1503.0990 00:36:17.34M 2015-10-13T23:33:46.127Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.748 1503.0999 00:36:17.54M 2015-10-13T23:33:46.327Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.534 34.747 1503.0985 00:36:17.74M 2015-10-13T23:33:46.532Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.533 34.747 1503.0984 00:36:17.94M 2015-10-13T23:33:46.737Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.532 34.746 1503.0978 00:36:18.16M 2015-10-13T23:33:46.942Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.531 34.745 1503.0962 00:36:18.36M 2015-10-13T23:33:47.142Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.745 1503.0940 00:36:18.56M 2015-10-13T23:33:47.343Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0919 00:36:18.76M 2015-10-13T23:33:47.547Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0905 00:36:18.95M 2015-10-13T23:33:47.752Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0891 00:36:19.17M 2015-10-13T23:33:47.973Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.529 34.745 1503.0887 00:36:19.37M 2015-10-13T23:33:48.158Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0900 00:36:19.59M 2015-10-13T23:33:48.363Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0864 00:36:19.77M 2015-10-13T23:33:48.563Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0857 00:36:19.97M 2015-10-13T23:33:48.768Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.742 1503.0870 00:36:20.19M 2015-10-13T23:33:48.968Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0872 00:36:20.39M 2015-10-13T23:33:49.172Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0865 00:36:20.59M 2015-10-13T23:33:49.378Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0874 00:36:20.79M 2015-10-13T23:33:49.578Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0840 00:36:21.01M 2015-10-13T23:33:49.783Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.746 1503.0837 00:36:21.20M 2015-10-13T23:33:49.988Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.529 34.747 1503.0847 00:36:21.40M 2015-10-13T23:33:50.188Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.530 34.747 1503.0852 00:36:21.60M 2015-10-13T23:33:50.393Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.529 34.747 1503.0848 00:36:21.80M 2015-10-13T23:33:50.593Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0845 00:36:22.02M 2015-10-13T23:33:50.798Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.529 34.747 1503.0837 00:36:22.22M 2015-10-13T23:33:51.003Z|I-OCEAN7-304-XXXX| 24.32 13.850 41.528 34.746 1503.0824 00:36:22.42M 2015-10-13T23:33:51.208Z|I-OCEAN7-304-XXXX| 24.29 13.850 41.527 34.746 1503.0814 00:36:22.62M 2015-10-13T23:33:51.408Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.527 34.745 1503.0819 00:36:22.82M 2015-10-13T23:33:51.608Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.530 34.747 1503.0851 00:36:23.03M 2015-10-13T23:33:51.813Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.526 34.744 1503.0813 00:36:23.23M 2015-10-13T23:33:52.018Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.525 34.742 1503.0803 00:36:23.43M 2015-10-13T23:33:52.219Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.741 1503.0807 00:36:23.63M 2015-10-13T23:33:52.438Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0819 00:36:23.83M 2015-10-13T23:33:52.623Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0828 00:36:24.06M 2015-10-13T23:33:52.823Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.741 1503.0826 00:36:24.25M 2015-10-13T23:33:53.033Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.525 34.742 1503.0831 00:36:24.45M 2015-10-13T23:33:53.233Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.531 34.747 1503.0900 00:36:24.65M 2015-10-13T23:33:53.438Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0879 00:36:24.85M 2015-10-13T23:33:53.643Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0868 00:36:25.06M 2015-10-13T23:33:53.843Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.528 34.745 1503.0862 00:36:25.26M 2015-10-13T23:33:54.048Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0863 00:36:25.46M 2015-10-13T23:33:54.248Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.744 1503.0857 00:36:25.66M 2015-10-13T23:33:54.448Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.527 34.743 1503.0848 00:36:25.86M 2015-10-13T23:33:54.653Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.742 1503.0839 00:36:26.08M 2015-10-13T23:33:54.858Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0828 00:36:26.28M 2015-10-13T23:33:55.063Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0812 00:36:26.48M 2015-10-13T23:33:55.263Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.520 34.737 1503.0774 00:36:26.68M 2015-10-13T23:33:55.468Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.519 34.736 1503.0762 00:36:26.87M 2015-10-13T23:33:55.668Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.517 34.734 1503.0750 00:36:27.09M 2015-10-13T23:33:55.873Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.517 34.734 1503.0750 00:36:27.29M 2015-10-13T23:33:56.073Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.734 1503.0762 00:36:27.49M 2015-10-13T23:33:56.278Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.518 34.734 1503.0776 00:36:27.69M 2015-10-13T23:33:56.483Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0798 00:36:27.89M 2015-10-13T23:33:56.688Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0801 00:36:28.11M 2015-10-13T23:33:56.936Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0802 00:36:28.31M 2015-10-13T23:33:57.093Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0809 00:36:28.52M 2015-10-13T23:33:57.293Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.742 1503.0828 00:36:28.71M 2015-10-13T23:33:57.498Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.742 1503.0831 00:36:28.91M 2015-10-13T23:33:57.703Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.526 34.742 1503.0835 00:36:29.12M 2015-10-13T23:33:57.903Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.526 34.743 1503.0826 00:36:29.32M 2015-10-13T23:33:58.108Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.526 34.743 1503.0826 00:36:29.52M 2015-10-13T23:33:58.308Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.742 1503.0830 00:36:29.72M 2015-10-13T23:33:58.513Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.524 34.741 1503.0826 00:36:29.92M 2015-10-13T23:33:58.713Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0819 00:36:30.14M 2015-10-13T23:33:58.918Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0897 00:36:30.34M 2015-10-13T23:33:59.118Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.530 34.745 1503.0905 00:36:30.54M 2015-10-13T23:33:59.323Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.745 1503.0909 00:36:30.73M 2015-10-13T23:33:59.528Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0890 00:36:30.94M 2015-10-13T23:33:59.728Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0890 00:36:31.15M 2015-10-13T23:33:59.933Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0898 00:36:31.35M