2015-10-13T23:32:00.138Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0835 00:34:31.55M 2015-10-13T23:32:00.339Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.741 1503.0835 00:34:31.75M 2015-10-13T23:32:00.543Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0842 00:34:31.95M 2015-10-13T23:32:00.763Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0835 00:34:32.17M 2015-10-13T23:32:00.948Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0835 00:34:32.38M 2015-10-13T23:32:01.153Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0831 00:34:32.56M 2015-10-13T23:32:01.353Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:34:32.76M 2015-10-13T23:32:01.558Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0837 00:34:32.96M 2015-10-13T23:32:01.763Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:34:33.18M 2015-10-13T23:32:01.963Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0847 00:34:33.38M 2015-10-13T23:32:02.168Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0851 00:34:33.58M 2015-10-13T23:32:02.368Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0850 00:34:33.78M 2015-10-13T23:32:02.573Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0848 00:34:34.98M 2015-10-13T23:32:02.778Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0837 00:34:34.19M 2015-10-13T23:32:02.979Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:34:34.39M 2015-10-13T23:32:03.178Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0833 00:34:34.59M 2015-10-13T23:32:03.383Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0835 00:34:34.79M 2015-10-13T23:32:03.588Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0829 00:34:35.01M 2015-10-13T23:32:03.793Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0836 00:34:35.21M 2015-10-13T23:32:03.993Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.742 1503.0841 00:34:35.41M 2015-10-13T23:32:04.198Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0840 00:34:35.61M 2015-10-13T23:32:04.404Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.526 34.742 1503.0845 00:34:35.81M 2015-10-13T23:32:04.603Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0864 00:34:36.02M 2015-10-13T23:32:04.803Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0863 00:34:36.22M 2015-10-13T23:32:05.008Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0862 00:34:36.42M 2015-10-13T23:32:05.228Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0868 00:34:36.62M 2015-10-13T23:32:05.413Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0879 00:34:36.84M 2015-10-13T23:32:05.621Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0872 00:34:37.04M 2015-10-13T23:32:05.823Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0865 00:34:37.24M 2015-10-13T23:32:06.023Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0858 00:34:37.44M 2015-10-13T23:32:06.228Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0851 00:34:37.64M 2015-10-13T23:32:06.428Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.746 1503.0912 00:34:37.84M 2015-10-13T23:32:06.633Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.531 34.747 1503.0925 00:34:38.06M 2015-10-13T23:32:06.838Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.530 34.746 1503.0916 00:34:38.25M 2015-10-13T23:32:07.043Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.530 34.745 1503.0911 00:34:38.45M 2015-10-13T23:32:07.243Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.746 1503.0922 00:34:38.65M 2015-10-13T23:32:07.443Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.747 1503.0927 00:34:38.85M 2015-10-13T23:32:07.648Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.531 34.747 1503.0935 00:34:39.07M 2015-10-13T23:32:07.853Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0936 00:34:39.27M 2015-10-13T23:32:08.053Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0944 00:34:39.47M 2015-10-13T23:32:08.259Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0947 00:34:39.67M 2015-10-13T23:32:08.458Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0939 00:34:39.87M 2015-10-13T23:32:08.663Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.532 34.747 1503.0930 00:34:40.08M 2015-10-13T23:32:08.869Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.530 34.746 1503.0923 00:34:40.28M 2015-10-13T23:32:09.068Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.745 1503.0914 00:34:40.48M 2015-10-13T23:32:09.273Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.744 1503.0906 00:34:40.68M 2015-10-13T23:32:09.495Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0903 00:34:40.88M 2015-10-13T23:32:09.700Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0876 00:34:41.10M 2015-10-13T23:32:09.883Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0856 00:34:41.32M 2015-10-13T23:32:10.083Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.526 34.742 1503.0858 00:34:41.50M 2015-10-13T23:32:10.288Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.742 1503.0850 00:34:41.69M 2015-10-13T23:32:10.493Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.532 34.748 1503.0911 00:34:41.90M 2015-10-13T23:32:10.698Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.533 34.749 1503.0919 00:34:42.11M 2015-10-13T23:32:10.904Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.531 34.748 1503.0894 00:34:42.32M 2015-10-13T23:32:11.098Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.738 1503.0774 00:34:42.51M 2015-10-13T23:32:11.303Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0775 00:34:42.71M 2015-10-13T23:32:11.503Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.523 34.740 1503.0786 00:34:42.91M 2015-10-13T23:32:11.708Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0800 00:34:43.13M 2015-10-13T23:32:11.908Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.525 34.743 1503.0813 00:34:43.33M 2015-10-13T23:32:12.113Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.527 34.744 1503.0826 00:34:43.53M 2015-10-13T23:32:12.323Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.528 34.746 1503.0847 00:34:43.73M 2015-10-13T23:32:12.523Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.737 1503.0737 00:34:43.93M 2015-10-13T23:32:12.723Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.519 34.738 1503.0750 00:34:44.14M 2015-10-13T23:32:12.928Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.520 34.737 1503.0758 00:34:44.34M 2015-10-13T23:32:13.128Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.744 1503.0844 00:34:44.54M 2015-10-13T23:32:13.335Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.528 34.745 1503.0858 00:34:44.74M 2015-10-13T23:32:13.534Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.530 34.746 1503.0881 00:34:44.94M 2015-10-13T23:32:13.739Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0892 00:34:45.16M 2015-10-13T23:32:13.943Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0897 00:34:45.36M 2015-10-13T23:32:14.164Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.748 1503.0906 00:34:45.56M 2015-10-13T23:32:14.348Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.532 34.748 1503.0903 00:34:45.77M 2015-10-13T23:32:14.553Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.534 34.750 1503.0922 00:34:45.95M 2015-10-13T23:32:14.753Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.533 34.750 1503.0927 00:34:46.17M 2015-10-13T23:32:14.958Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.533 34.750 1503.0931 00:34:46.37M 2015-10-13T23:32:15.175Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.533 34.749 1503.0934 00:34:46.57M 2015-10-13T23:32:15.363Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.533 34.749 1503.0929 00:34:46.77M 2015-10-13T23:32:15.569Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.740 1503.0824 00:34:46.97M 2015-10-13T23:32:15.769Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0813 00:34:47.19M 2015-10-13T23:32:15.969Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0797 00:34:47.39M 2015-10-13T23:32:16.173Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0776 00:34:47.58M 2015-10-13T23:32:16.388Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.520 34.737 1503.0767 00:34:47.78M 2015-10-13T23:32:16.588Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0756 00:34:48.00M 2015-10-13T23:32:16.784Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.517 34.735 1503.0730 00:34:48.20M 2015-10-13T23:32:16.989Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.522 34.740 1503.0784 00:34:48.40M 2015-10-13T23:32:17.194Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.524 34.741 1503.0798 00:34:48.60M 2015-10-13T23:32:17.394Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.524 34.741 1503.0800 00:34:48.80M 2015-10-13T23:32:17.594Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.522 34.739 1503.0774 00:34:49.02M 2015-10-13T23:32:17.799Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.739 1503.0774 00:34:49.22M 2015-10-13T23:32:18.004Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.521 34.738 1503.0775 00:34:49.41M 2015-10-13T23:32:18.204Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.520 34.738 1503.0775 00:34:49.62M 2015-10-13T23:32:18.409Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.738 1503.0774 00:34:49.81M 2015-10-13T23:32:18.629Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.521 34.738 1503.0782 00:34:50.03M 2015-10-13T23:32:18.814Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0782 00:34:50.25M 2015-10-13T23:32:19.019Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.520 34.737 1503.0791 00:34:50.43M 2015-10-13T23:32:19.224Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0800 00:34:50.63M 2015-10-13T23:32:19.424Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.738 1503.0803 00:34:50.83M 2015-10-13T23:32:19.629Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0806 00:34:51.05M 2015-10-13T23:32:19.829Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.522 34.739 1503.0807 00:34:51.25M 2015-10-13T23:32:20.034Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0812 00:34:51.45M 2015-10-13T23:32:20.255Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.739 1503.0818 00:34:51.64M 2015-10-13T23:32:20.439Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.739 1503.0828 00:34:51.85M 2015-10-13T23:32:20.644Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0840 00:34:52.06M 2015-10-13T23:32:20.844Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0847 00:34:52.26M 2015-10-13T23:32:21.049Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0851 00:34:52.46M 2015-10-13T23:32:21.249Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.523 34.738 1503.0853 00:34:52.66M 2015-10-13T23:32:21.454Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.738 1503.0845 00:34:52.86M 2015-10-13T23:32:21.659Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0841 00:34:53.08M 2015-10-13T23:32:21.859Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0842 00:34:53.28M 2015-10-13T23:32:22.064Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0842 00:34:53.48M 2015-10-13T23:32:22.269Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0833 00:34:53.68M 2015-10-13T23:32:22.469Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.524 34.740 1503.0828 00:34:53.88M 2015-10-13T23:32:22.672Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0833 00:34:54.09M 2015-10-13T23:32:22.874Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.742 1503.0842 00:34:54.29M 2015-10-13T23:32:23.099Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0869 00:34:54.49M 2015-10-13T23:32:23.284Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0865 00:34:54.71M 2015-10-13T23:32:23.484Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0858 00:34:54.89M 2015-10-13T23:32:23.689Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.743 1503.0851 00:34:55.11M 2015-10-13T23:32:23.889Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0842 00:34:55.31M 2015-10-13T23:32:24.094Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0841 00:34:55.51M 2015-10-13T23:32:24.299Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.743 1503.0824 00:34:55.71M 2015-10-13T23:32:24.504Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.529 34.746 1503.0870 00:34:55.91M 2015-10-13T23:32:24.704Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.528 34.745 1503.0859 00:34:56.13M 2015-10-13T23:32:24.904Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.527 34.743 1503.0861 00:34:56.32M 2015-10-13T23:32:25.109Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.745 1503.0890 00:34:56.52M 2015-10-13T23:32:25.309Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.744 1503.0896 00:34:56.72M 2015-10-13T23:32:25.514Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0892 00:34:56.92M 2015-10-13T23:32:25.719Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.743 1503.0900 00:34:57.14M 2015-10-13T23:32:25.919Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0892 00:34:57.34M 2015-10-13T23:32:26.135Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.734 1503.0807 00:34:57.53M 2015-10-13T23:32:26.329Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.737 1503.0840 00:34:57.74M 2015-10-13T23:32:26.529Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.738 1503.0857 00:34:57.93M 2015-10-13T23:32:26.734Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.739 1503.0868 00:34:58.15M 2015-10-13T23:32:26.934Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.525 34.740 1503.0889 00:34:58.35M 2015-10-13T23:32:27.139Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.524 34.739 1503.0878 00:34:58.55M 2015-10-13T23:32:27.344Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.524 34.739 1503.0872 00:34:58.75M 2015-10-13T23:32:27.564Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0869 00:34:58.95M 2015-10-13T23:32:27.749Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.524 34.739 1503.0865 00:34:59.18M 2015-10-13T23:32:27.949Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0845 00:34:59.37M 2015-10-13T23:32:28.154Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.738 1503.0828 00:34:59.56M 2015-10-13T23:32:28.360Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.521 34.738 1503.0814 00:34:59.77M 2015-10-13T23:32:28.559Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.521 34.738 1503.0813 00:34:59.96M 2015-10-13T23:32:28.759Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.738 1503.0819 00:35:00.18M 2015-10-13T23:32:28.969Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.522 34.739 1503.0830 00:35:00.38M 2015-10-13T23:32:29.169Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0837 00:35:00.58M 2015-10-13T23:32:29.374Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.523 34.739 1503.0829 00:35:00.78M 2015-10-13T23:32:29.574Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0813 00:35:01.00M 2015-10-13T23:32:29.779Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0803 00:35:01.20M 2015-10-13T23:32:29.979Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.739 1503.0812 00:35:01.40M 2015-10-13T23:32:30.184Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.738 1503.0795 00:35:01.60M 2015-10-13T23:32:30.384Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.737 1503.0793 00:35:01.79M 2015-10-13T23:32:30.589Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.735 1503.0773 00:35:02.01M 2015-10-13T23:32:30.794Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.734 1503.0764 00:35:02.21M 2015-10-13T23:32:30.994Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.735 1503.0771 00:35:02.41M 2015-10-13T23:32:31.215Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.519 34.735 1503.0778 00:35:02.61M 2015-10-13T23:32:31.399Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.735 1503.0775 00:35:02.81M 2015-10-13T23:32:31.604Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.519 34.736 1503.0776 00:35:03.03M 2015-10-13T23:32:31.809Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.737 1503.0790 00:35:03.23M 2015-10-13T23:32:32.029Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0797 00:35:03.43M 2015-10-13T23:32:32.214Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0815 00:35:03.64M 2015-10-13T23:32:32.419Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.523 34.740 1503.0820 00:35:03.83M 2015-10-13T23:32:32.621Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0826 00:35:04.04M 2015-10-13T23:32:32.824Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0840 00:35:04.24M 2015-10-13T23:32:33.029Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0852 00:35:04.44M 2015-10-13T23:32:33.229Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.742 1503.0867 00:35:04.64M 2015-10-13T23:32:33.440Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0885 00:35:04.84M 2015-10-13T23:32:33.639Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0907 00:35:05.06M 2015-10-13T23:32:33.839Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0917 00:35:05.26M 2015-10-13T23:32:34.044Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0917 00:35:05.46M 2015-10-13T23:32:34.245Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0927 00:35:05.66M 2015-10-13T23:32:34.449Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0928 00:35:05.85M 2015-10-13T23:32:34.649Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0920 00:35:06.07M 2015-10-13T23:32:34.854Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0920 00:35:06.27M 2015-10-13T23:32:35.054Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0918 00:35:06.47M 2015-10-13T23:32:35.259Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0909 00:35:06.67M 2015-10-13T23:32:35.464Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.745 1503.0894 00:35:06.87M 2015-10-13T23:32:35.669Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.745 1503.0895 00:35:07.09M 2015-10-13T23:32:35.870Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0887 00:35:07.29M 2015-10-13T23:32:36.069Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0873 00:35:07.49M 2015-10-13T23:32:36.274Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0861 00:35:07.68M 2015-10-13T23:32:36.494Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.745 1503.0853 00:35:07.88M 2015-10-13T23:32:36.695Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0844 00:35:08.12M 2015-10-13T23:32:36.884Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.528 34.746 1503.0845 00:35:08.30M 2015-10-13T23:32:37.084Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0841 00:35:08.50M 2015-10-13T23:32:37.290Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.746 1503.0842 00:35:08.70M 2015-10-13T23:32:37.490Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.746 1503.0848 00:35:08.90M 2015-10-13T23:32:37.700Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.745 1503.0852 00:35:09.12M 2015-10-13T23:32:37.900Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.527 34.743 1503.0835 00:35:09.32M 2015-10-13T23:32:38.100Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0826 00:35:09.51M 2015-10-13T23:32:38.305Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0820 00:35:09.71M 2015-10-13T23:32:38.510Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0820 00:35:09.91M 2015-10-13T23:32:38.715Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0814 00:35:10.13M 2015-10-13T23:32:38.915Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0806 00:35:10.33M 2015-10-13T23:32:39.120Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.740 1503.0824 00:35:10.53M 2015-10-13T23:32:39.324Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0825 00:35:10.73M 2015-10-13T23:32:39.524Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0818 00:35:10.93M 2015-10-13T23:32:39.729Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0804 00:35:11.15M 2015-10-13T23:32:39.929Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0793 00:35:11.35M 2015-10-13T23:32:40.130Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0798 00:35:11.55M 2015-10-13T23:32:40.334Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.523 34.739 1503.0802 00:35:11.74M 2015-10-13T23:32:40.540Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.523 34.741 1503.0795 00:35:11.94M 2015-10-13T23:32:40.739Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.524 34.742 1503.0790 00:35:12.16M 2015-10-13T23:32:40.965Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.532 34.750 1503.0880 00:35:12.36M 2015-10-13T23:32:41.150Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.531 34.749 1503.0879 00:35:12.58M 2015-10-13T23:32:41.350Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.521 34.739 1503.0754 00:35:12.76M 2015-10-13T23:32:41.555Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.738 1503.0747 00:35:12.96M 2015-10-13T23:32:41.760Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.519 34.738 1503.0742 00:35:13.18M 2015-10-13T23:32:41.960Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.737 1503.0745 00:35:13.38M 2015-10-13T23:32:42.165Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.519 34.737 1503.0742 00:35:13.58M 2015-10-13T23:32:42.364Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.519 34.737 1503.0747 00:35:13.77M 2015-10-13T23:32:42.570Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0753 00:35:13.97M 2015-10-13T23:32:42.775Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.519 34.737 1503.0754 00:35:14.19M 2015-10-13T23:32:42.975Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.519 34.737 1503.0759 00:35:14.39M 2015-10-13T23:32:43.180Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.522 34.739 1503.0792 00:35:14.59M 2015-10-13T23:32:43.387Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.523 34.740 1503.0814 00:35:14.79M 2015-10-13T23:32:43.585Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.741 1503.0835 00:35:15.01M 2015-10-13T23:32:43.785Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.526 34.742 1503.0850 00:35:15.21M 2015-10-13T23:32:43.990Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.526 34.743 1503.0853 00:35:15.41M 2015-10-13T23:32:44.195Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0868 00:35:15.61M 2015-10-13T23:32:44.395Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.745 1503.0880 00:35:15.81M 2015-10-13T23:32:44.595Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0890 00:35:16.02M 2015-10-13T23:32:44.800Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0890 00:35:16.22M 2015-10-13T23:32:45.000Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.529 34.745 1503.0887 00:35:16.42M 2015-10-13T23:32:45.215Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0880 00:35:16.62M 2015-10-13T23:32:45.430Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.744 1503.0875 00:35:16.82M 2015-10-13T23:32:45.615Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.744 1503.0875 00:35:17.06M 2015-10-13T23:32:45.815Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0863 00:35:17.24M 2015-10-13T23:32:46.022Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0863 00:35:17.43M 2015-10-13T23:32:46.225Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.742 1503.0850 00:35:17.64M 2015-10-13T23:32:46.425Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.742 1503.0850 00:35:17.84M 2015-10-13T23:32:46.630Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0845 00:35:18.05M 2015-10-13T23:32:46.835Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0854 00:35:18.25M 2015-10-13T23:32:47.040Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.744 1503.0861 00:35:18.45M 2015-10-13T23:32:47.240Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.742 1503.0841 00:35:18.65M 2015-10-13T23:32:47.440Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0831 00:35:18.85M 2015-10-13T23:32:47.645Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0822 00:35:19.07M 2015-10-13T23:32:47.850Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.523 34.740 1503.0776 00:35:19.27M 2015-10-13T23:32:48.050Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.739 1503.0770 00:35:19.47M 2015-10-13T23:32:48.255Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.521 34.739 1503.0760 00:35:19.67M 2015-10-13T23:32:48.460Z|I-OCEAN7-304-XXXX| 24.21 13.851 41.520 34.738 1503.0740 00:35:19.86M 2015-10-13T23:32:48.661Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.518 34.737 1503.0725 00:35:20.08M 2015-10-13T23:32:48.865Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.518 34.736 1503.0719 00:35:20.28M 2015-10-13T23:32:49.065Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.518 34.737 1503.0713 00:35:20.48M 2015-10-13T23:32:49.270Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.526 34.744 1503.0791 00:35:20.68M 2015-10-13T23:32:49.475Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.523 34.741 1503.0770 00:35:20.88M 2015-10-13T23:32:49.695Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.525 34.743 1503.0796 00:35:21.10M 2015-10-13T23:32:49.895Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.742 1503.0791 00:35:21.30M 2015-10-13T23:32:50.080Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.741 1503.0791 00:35:21.51M 2015-10-13T23:32:50.285Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.522 34.739 1503.0774 00:35:21.70M 2015-10-13T23:32:50.490Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.521 34.739 1503.0778 00:35:21.89M 2015-10-13T23:32:50.690Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.520 34.737 1503.0773 00:35:22.11M 2015-10-13T23:32:50.895Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.519 34.736 1503.0765 00:35:22.31M 2015-10-13T23:32:51.095Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.521 34.738 1503.0787 00:35:22.51M 2015-10-13T23:32:51.301Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.739 1503.0800 00:35:22.71M 2015-10-13T23:32:51.500Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0807 00:35:22.91M 2015-10-13T23:32:51.705Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0812 00:35:23.13M 2015-10-13T23:32:51.905Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0830 00:35:23.33M 2015-10-13T23:32:52.110Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0835 00:35:23.52M 2015-10-13T23:32:52.315Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0839 00:35:23.72M 2015-10-13T23:32:52.520Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.745 1503.0908 00:35:23.92M 2015-10-13T23:32:52.720Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0906 00:35:24.14M 2015-10-13T23:32:52.925Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0903 00:35:24.34M 2015-10-13T23:32:53.125Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.531 34.746 1503.0902 00:35:24.54M 2015-10-13T23:32:53.330Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0964 00:35:24.74M 2015-10-13T23:32:53.535Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0977 00:35:24.94M 2015-10-13T23:32:53.740Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0916 00:35:25.16M 2015-10-13T23:32:53.944Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.527 34.740 1503.0917 00:35:25.36M 2015-10-13T23:32:54.140Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0920 00:35:25.56M 2015-10-13T23:32:54.360Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.740 1503.0918 00:35:25.75M 2015-10-13T23:32:54.550Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0916 00:35:25.97M 2015-10-13T23:32:54.750Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0922 00:35:26.17M 2015-10-13T23:32:54.955Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0903 00:35:26.37M 2015-10-13T23:32:55.160Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.736 1503.0886 00:35:26.57M 2015-10-13T23:32:55.360Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.737 1503.0881 00:35:26.77M 2015-10-13T23:32:55.560Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0892 00:35:26.97M 2015-10-13T23:32:55.765Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:35:27.19M 2015-10-13T23:32:55.970Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0829 00:35:27.39M 2015-10-13T23:32:56.170Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0842 00:35:27.58M 2015-10-13T23:32:56.375Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0844 00:35:27.78M 2015-10-13T23:32:56.575Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0844 00:35:28.00M 2015-10-13T23:32:56.780Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0840 00:35:28.20M 2015-10-13T23:32:56.985Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.524 34.741 1503.0847 00:35:28.40M 2015-10-13T23:32:57.185Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.741 1503.0834 00:35:28.60M 2015-10-13T23:32:57.390Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.520 34.736 1503.0782 00:35:28.80M 2015-10-13T23:32:57.595Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0809 00:35:29.02M 2015-10-13T23:32:57.800Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.533 34.748 1503.0936 00:35:29.22M 2015-10-13T23:32:58.000Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.746 1503.0914 00:35:29.42M 2015-10-13T23:32:58.200Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.530 34.745 1503.0914 00:35:29.62M 2015-10-13T23:32:58.405Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.529 34.744 1503.0909 00:35:29.81M 2015-10-13T23:32:58.605Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0902 00:35:30.03M 2015-10-13T23:32:58.830Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.528 34.743 1503.0901 00:35:30.23M 2015-10-13T23:32:59.015Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0892 00:35:30.45M 2015-10-13T23:32:59.215Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0883 00:35:30.63M 2015-10-13T23:32:59.420Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.741 1503.0865 00:35:30.83M 2015-10-13T23:32:59.621Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0859 00:35:31.05M 2015-10-13T23:32:59.825Z|I-OCEAN7-304-XXXX| 24.41 13.853 41.524 34.740 1503.0859 00:35:31.25M