2015-10-13T23:31:00.040Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.739 1503.0836 00:33:31.45M 2015-10-13T23:31:00.245Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0833 00:33:31.65M 2015-10-13T23:31:00.445Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0829 00:33:31.85M 2015-10-13T23:31:00.650Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.532 34.747 1503.0935 00:33:32.07M 2015-10-13T23:31:00.850Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.747 1503.0944 00:33:32.27M 2015-10-13T23:31:01.055Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0956 00:33:32.46M 2015-10-13T23:31:01.255Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.534 34.749 1503.0966 00:33:32.67M 2015-10-13T23:31:01.460Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.535 34.749 1503.0970 00:33:32.86M 2015-10-13T23:31:01.665Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.747 1503.0933 00:33:33.08M 2015-10-13T23:31:01.865Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0800 00:33:33.28M 2015-10-13T23:31:02.070Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.519 34.735 1503.0781 00:33:33.48M 2015-10-13T23:31:02.275Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.737 1503.0802 00:33:33.68M 2015-10-13T23:31:02.475Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0814 00:33:33.88M 2015-10-13T23:31:02.695Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0808 00:33:34.10M 2015-10-13T23:31:02.885Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0807 00:33:34.31M 2015-10-13T23:31:03.085Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0822 00:33:34.50M 2015-10-13T23:31:03.295Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.522 34.738 1503.0809 00:33:34.69M 2015-10-13T23:31:03.490Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0831 00:33:34.89M 2015-10-13T23:31:03.698Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0819 00:33:35.11M 2015-10-13T23:31:03.895Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0815 00:33:35.31M 2015-10-13T23:31:04.101Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0808 00:33:35.51M 2015-10-13T23:31:04.309Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.738 1503.0797 00:33:35.71M 2015-10-13T23:31:04.505Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.520 34.737 1503.0779 00:33:35.91M 2015-10-13T23:31:04.711Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.520 34.737 1503.0775 00:33:36.13M 2015-10-13T23:31:04.910Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.521 34.738 1503.0780 00:33:36.32M 2015-10-13T23:31:05.115Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0786 00:33:36.52M 2015-10-13T23:31:05.315Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.525 34.742 1503.0826 00:33:36.72M 2015-10-13T23:31:05.520Z|I-OCEAN7-304-XXXX| 24.36 13.852 41.524 34.741 1503.0818 00:33:36.92M 2015-10-13T23:31:05.725Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.523 34.741 1503.0804 00:33:37.14M 2015-10-13T23:31:05.925Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0815 00:33:37.34M 2015-10-13T23:31:06.130Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.525 34.742 1503.0826 00:33:37.54M 2015-10-13T23:31:06.335Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.524 34.741 1503.0819 00:33:37.74M 2015-10-13T23:31:06.535Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.523 34.740 1503.0818 00:33:37.94M 2015-10-13T23:31:06.740Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0829 00:33:38.16M 2015-10-13T23:31:06.940Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.525 34.741 1503.0848 00:33:38.36M 2015-10-13T23:31:07.175Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0853 00:33:38.55M 2015-10-13T23:31:07.351Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0859 00:33:38.77M 2015-10-13T23:31:07.551Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0874 00:33:38.95M 2015-10-13T23:31:07.757Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.744 1503.0894 00:33:39.17M 2015-10-13T23:31:07.956Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0902 00:33:39.37M 2015-10-13T23:31:08.161Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.745 1503.0909 00:33:39.57M 2015-10-13T23:31:08.361Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0903 00:33:39.77M 2015-10-13T23:31:08.566Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.744 1503.0903 00:33:39.97M 2015-10-13T23:31:08.771Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0905 00:33:40.18M 2015-10-13T23:31:08.971Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.745 1503.0908 00:33:40.39M 2015-10-13T23:31:09.176Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.530 34.745 1503.0918 00:33:40.58M 2015-10-13T23:31:09.376Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.746 1503.0922 00:33:40.78M 2015-10-13T23:31:09.581Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0920 00:33:41.00M 2015-10-13T23:31:09.789Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0924 00:33:41.20M 2015-10-13T23:31:09.991Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0912 00:33:41.40M 2015-10-13T23:31:10.191Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.530 34.746 1503.0907 00:33:41.60M 2015-10-13T23:31:10.396Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0890 00:33:41.80M 2015-10-13T23:31:10.596Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.533 34.748 1503.0934 00:33:42.02M 2015-10-13T23:31:10.801Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0885 00:33:42.22M 2015-10-13T23:31:11.001Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0878 00:33:42.41M 2015-10-13T23:31:11.206Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0868 00:33:42.61M 2015-10-13T23:31:11.406Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0863 00:33:42.81M 2015-10-13T23:31:11.626Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0867 00:33:43.03M 2015-10-13T23:31:11.817Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0878 00:33:43.25M 2015-10-13T23:31:12.016Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0880 00:33:43.43M 2015-10-13T23:31:12.221Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.746 1503.0876 00:33:43.63M 2015-10-13T23:31:12.426Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.529 34.746 1503.0865 00:33:43.83M 2015-10-13T23:31:12.626Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.529 34.745 1503.0857 00:33:44.05M 2015-10-13T23:31:12.831Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.528 34.744 1503.0850 00:33:44.25M 2015-10-13T23:31:13.031Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.526 34.743 1503.0841 00:33:44.45M 2015-10-13T23:31:13.241Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.525 34.741 1503.0825 00:33:44.64M 2015-10-13T23:31:13.436Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.521 34.738 1503.0785 00:33:44.84M 2015-10-13T23:31:13.646Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.521 34.738 1503.0782 00:33:45.06M 2015-10-13T23:31:13.846Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.737 1503.0782 00:33:45.26M 2015-10-13T23:31:14.051Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0785 00:33:45.46M 2015-10-13T23:31:14.251Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.737 1503.0796 00:33:45.66M 2015-10-13T23:31:14.457Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.521 34.738 1503.0806 00:33:45.86M 2015-10-13T23:31:14.661Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0817 00:33:46.08M 2015-10-13T23:31:14.858Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.522 34.738 1503.0829 00:33:46.28M 2015-10-13T23:31:15.066Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.521 34.737 1503.0823 00:33:46.47M 2015-10-13T23:31:15.266Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0813 00:33:46.67M 2015-10-13T23:31:15.471Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0814 00:33:46.87M 2015-10-13T23:31:15.676Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0814 00:33:47.09M 2015-10-13T23:31:15.876Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0819 00:33:47.29M 2015-10-13T23:31:16.096Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0895 00:33:47.49M 2015-10-13T23:31:16.281Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.529 34.744 1503.0914 00:33:47.71M 2015-10-13T23:31:16.486Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.530 34.746 1503.0927 00:33:47.89M 2015-10-13T23:31:16.691Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.532 34.747 1503.0941 00:33:48.11M 2015-10-13T23:31:16.891Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.533 34.748 1503.0948 00:33:48.31M 2015-10-13T23:31:17.097Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.534 34.749 1503.0955 00:33:48.51M 2015-10-13T23:31:17.296Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.534 34.749 1503.0963 00:33:48.70M 2015-10-13T23:31:17.501Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0969 00:33:48.90M 2015-10-13T23:31:17.701Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.525 34.740 1503.0861 00:33:49.12M 2015-10-13T23:31:17.901Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.524 34.740 1503.0848 00:33:49.32M 2015-10-13T23:31:18.111Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0825 00:33:49.52M 2015-10-13T23:31:18.311Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0835 00:33:49.72M 2015-10-13T23:31:18.516Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.524 34.740 1503.0836 00:33:49.92M 2015-10-13T23:31:18.716Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0841 00:33:50.13M 2015-10-13T23:31:18.921Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.525 34.741 1503.0842 00:33:50.33M 2015-10-13T23:31:19.121Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.531 34.747 1503.0924 00:33:50.53M 2015-10-13T23:31:19.326Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0928 00:33:50.73M 2015-10-13T23:31:19.531Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.747 1503.0931 00:33:50.93M 2015-10-13T23:31:19.738Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.531 34.746 1503.0927 00:33:51.15M 2015-10-13T23:31:19.936Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0919 00:33:51.35M 2015-10-13T23:31:20.141Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0927 00:33:51.55M 2015-10-13T23:31:20.341Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0918 00:33:51.75M 2015-10-13T23:31:20.566Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0908 00:33:51.95M 2015-10-13T23:31:20.746Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0903 00:33:52.18M 2015-10-13T23:31:20.951Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.746 1503.0907 00:33:52.36M 2015-10-13T23:31:21.156Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.746 1503.0903 00:33:52.56M 2015-10-13T23:31:21.356Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0895 00:33:52.76M 2015-10-13T23:31:21.561Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0898 00:33:52.96M 2015-10-13T23:31:21.761Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.744 1503.0890 00:33:53.18M 2015-10-13T23:31:21.966Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0876 00:33:53.38M 2015-10-13T23:31:22.171Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0864 00:33:53.58M 2015-10-13T23:31:22.371Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0862 00:33:53.78M 2015-10-13T23:31:22.571Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0851 00:33:54.00M 2015-10-13T23:31:22.781Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.743 1503.0846 00:33:54.19M 2015-10-13T23:31:22.981Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0906 00:33:54.40M 2015-10-13T23:31:23.186Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0912 00:33:54.59M 2015-10-13T23:31:23.387Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.533 34.749 1503.0917 00:33:54.79M 2015-10-13T23:31:23.592Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0938 00:33:55.01M 2015-10-13T23:31:23.796Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0950 00:33:55.21M 2015-10-13T23:31:24.002Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.535 34.750 1503.0955 00:33:55.41M 2015-10-13T23:31:24.201Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.750 1503.0958 00:33:55.61M 2015-10-13T23:31:24.401Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.536 34.751 1503.0966 00:33:55.81M 2015-10-13T23:31:24.606Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.537 34.752 1503.0972 00:33:56.03M 2015-10-13T23:31:24.811Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.537 34.752 1503.0986 00:33:56.23M 2015-10-13T23:31:25.031Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.535 34.750 1503.0967 00:33:56.43M 2015-10-13T23:31:25.216Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.750 1503.0963 00:33:56.64M 2015-10-13T23:31:25.419Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0963 00:33:56.82M 2015-10-13T23:31:25.621Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0962 00:33:57.04M 2015-10-13T23:31:25.821Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.534 34.748 1503.0957 00:33:57.24M 2015-10-13T23:31:26.026Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.747 1503.0946 00:33:57.44M 2015-10-13T23:31:26.255Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0933 00:33:57.64M 2015-10-13T23:31:26.433Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0909 00:33:57.84M 2015-10-13T23:31:26.655Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0909 00:33:58.06M 2015-10-13T23:31:26.841Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.745 1503.0924 00:33:58.26M 2015-10-13T23:31:27.041Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0922 00:33:58.45M 2015-10-13T23:31:27.246Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0916 00:33:58.65M 2015-10-13T23:31:27.451Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0909 00:33:58.85M 2015-10-13T23:31:27.652Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0907 00:33:59.07M 2015-10-13T23:31:27.851Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.530 34.745 1503.0912 00:33:59.27M 2015-10-13T23:31:28.062Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0863 00:33:59.47M 2015-10-13T23:31:28.261Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0898 00:33:59.67M 2015-10-13T23:31:28.462Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0900 00:33:59.87M 2015-10-13T23:31:28.666Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0895 00:34:00.09M 2015-10-13T23:31:28.872Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.745 1503.0891 00:34:00.28M 2015-10-13T23:31:29.072Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0880 00:34:00.48M 2015-10-13T23:31:29.276Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0876 00:34:00.68M 2015-10-13T23:31:29.503Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0861 00:34:00.88M 2015-10-13T23:31:29.682Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0859 00:34:01.12M 2015-10-13T23:31:29.887Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.528 34.745 1503.0850 00:34:01.30M 2015-10-13T23:31:30.087Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.528 34.746 1503.0839 00:34:01.50M 2015-10-13T23:31:30.292Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.529 34.746 1503.0836 00:34:01.70M 2015-10-13T23:31:30.492Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.528 34.746 1503.0829 00:34:01.90M 2015-10-13T23:31:30.699Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.739 1503.0741 00:34:02.12M 2015-10-13T23:31:30.902Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.519 34.737 1503.0735 00:34:02.31M 2015-10-13T23:31:31.102Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.519 34.737 1503.0736 00:34:02.51M 2015-10-13T23:31:31.310Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0742 00:34:02.71M 2015-10-13T23:31:31.507Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.737 1503.0748 00:34:02.91M 2015-10-13T23:31:31.712Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.520 34.738 1503.0759 00:34:03.13M 2015-10-13T23:31:31.917Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.523 34.741 1503.0787 00:34:03.33M 2015-10-13T23:31:32.117Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0793 00:34:03.53M 2015-10-13T23:31:32.322Z|I-OCEAN7-304-XXXX| 24.32 13.851 41.524 34.742 1503.0800 00:34:03.73M 2015-10-13T23:31:32.522Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0813 00:34:03.93M 2015-10-13T23:31:32.727Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.525 34.742 1503.0826 00:34:04.14M 2015-10-13T23:31:32.927Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.526 34.742 1503.0839 00:34:04.34M 2015-10-13T23:31:33.132Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.526 34.743 1503.0846 00:34:04.54M 2015-10-13T23:31:33.339Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0880 00:34:04.74M 2015-10-13T23:31:33.543Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.528 34.745 1503.0890 00:34:04.94M 2015-10-13T23:31:33.742Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0887 00:34:05.16M 2015-10-13T23:31:33.962Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.530 34.746 1503.0901 00:34:05.36M 2015-10-13T23:31:34.152Z|I-OCEAN7-304-XXXX| 24.39 13.852 41.530 34.747 1503.0905 00:34:05.58M 2015-10-13T23:31:34.353Z|I-OCEAN7-304-XXXX| 24.40 13.852 41.530 34.747 1503.0905 00:34:05.76M 2015-10-13T23:31:34.557Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.530 34.746 1503.0886 00:34:05.96M 2015-10-13T23:31:34.757Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.528 34.745 1503.0874 00:34:06.18M 2015-10-13T23:31:34.962Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.745 1503.0879 00:34:06.37M 2015-10-13T23:31:35.162Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.528 34.745 1503.0880 00:34:06.57M 2015-10-13T23:31:35.367Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0887 00:34:06.77M 2015-10-13T23:31:35.572Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.529 34.745 1503.0884 00:34:06.97M 2015-10-13T23:31:35.772Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.529 34.745 1503.0890 00:34:07.19M 2015-10-13T23:31:35.978Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.529 34.745 1503.0890 00:34:07.39M 2015-10-13T23:31:36.182Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.529 34.744 1503.0889 00:34:07.59M 2015-10-13T23:31:36.385Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:34:07.79M 2015-10-13T23:31:36.587Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0898 00:34:08.01M 2015-10-13T23:31:36.787Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0903 00:34:08.21M 2015-10-13T23:31:36.992Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0903 00:34:08.40M 2015-10-13T23:31:37.192Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0903 00:34:08.60M 2015-10-13T23:31:37.397Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0900 00:34:08.80M 2015-10-13T23:31:37.597Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0907 00:34:09.02M 2015-10-13T23:31:37.802Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.530 34.747 1503.0867 00:34:09.22M 2015-10-13T23:31:38.007Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.530 34.747 1503.0854 00:34:09.42M 2015-10-13T23:31:38.212Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.530 34.747 1503.0857 00:34:09.62M 2015-10-13T23:31:38.432Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0858 00:34:09.82M 2015-10-13T23:31:38.620Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.529 34.747 1503.0864 00:34:10.05M 2015-10-13T23:31:38.818Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.529 34.746 1503.0853 00:34:10.24M 2015-10-13T23:31:39.022Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.528 34.745 1503.0845 00:34:10.43M 2015-10-13T23:31:39.222Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.527 34.744 1503.0831 00:34:10.63M 2015-10-13T23:31:39.427Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.526 34.743 1503.0828 00:34:10.83M 2015-10-13T23:31:39.627Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0862 00:34:11.05M 2015-10-13T23:31:39.832Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.529 34.746 1503.0867 00:34:11.25M 2015-10-13T23:31:40.037Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0867 00:34:11.45M 2015-10-13T23:31:40.242Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.530 34.746 1503.0875 00:34:11.65M 2015-10-13T23:31:40.442Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0891 00:34:11.85M 2015-10-13T23:31:40.647Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0907 00:34:12.07M 2015-10-13T23:31:40.848Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0916 00:34:12.27M 2015-10-13T23:31:41.052Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.530 34.746 1503.0914 00:34:12.46M 2015-10-13T23:31:41.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.745 1503.0903 00:34:12.66M 2015-10-13T23:31:41.452Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.744 1503.0883 00:34:12.86M 2015-10-13T23:31:41.662Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.527 34.743 1503.0875 00:34:13.08M 2015-10-13T23:31:41.867Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.743 1503.0874 00:34:13.28M 2015-10-13T23:31:42.067Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.742 1503.0868 00:34:13.48M 2015-10-13T23:31:42.267Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0870 00:34:13.68M 2015-10-13T23:31:42.472Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0859 00:34:13.88M 2015-10-13T23:31:42.677Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0850 00:34:14.10M 2015-10-13T23:31:42.897Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0850 00:34:14.29M 2015-10-13T23:31:43.082Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0853 00:34:14.51M 2015-10-13T23:31:43.287Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0844 00:34:14.69M 2015-10-13T23:31:43.492Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0837 00:34:14.89M 2015-10-13T23:31:43.692Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.518 34.734 1503.0791 00:34:15.11M 2015-10-13T23:31:43.892Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.518 34.734 1503.0782 00:34:15.31M 2015-10-13T23:31:44.098Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.519 34.734 1503.0786 00:34:15.51M 2015-10-13T23:31:44.302Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.519 34.735 1503.0787 00:34:15.71M 2015-10-13T23:31:44.502Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.520 34.736 1503.0795 00:34:15.91M 2015-10-13T23:31:44.707Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0807 00:34:16.12M 2015-10-13T23:31:44.909Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0815 00:34:16.32M 2015-10-13T23:31:45.112Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0820 00:34:16.52M 2015-10-13T23:31:45.317Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0830 00:34:16.72M 2015-10-13T23:31:45.522Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.523 34.739 1503.0836 00:34:16.92M 2015-10-13T23:31:45.722Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0848 00:34:17.14M 2015-10-13T23:31:45.927Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.741 1503.0868 00:34:17.34M 2015-10-13T23:31:46.127Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0834 00:34:17.54M 2015-10-13T23:31:46.332Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0835 00:34:17.74M 2015-10-13T23:31:46.539Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0837 00:34:17.94M 2015-10-13T23:31:46.738Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0798 00:34:18.16M 2015-10-13T23:31:46.937Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.735 1503.0800 00:34:18.35M 2015-10-13T23:31:47.142Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.735 1503.0796 00:34:18.55M 2015-10-13T23:31:47.362Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.519 34.734 1503.0795 00:34:18.75M 2015-10-13T23:31:47.547Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.519 34.735 1503.0806 00:34:18.97M 2015-10-13T23:31:47.752Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.519 34.735 1503.0802 00:34:19.17M 2015-10-13T23:31:47.952Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.519 34.735 1503.0804 00:34:19.37M 2015-10-13T23:31:48.157Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.520 34.736 1503.0811 00:34:19.57M 2015-10-13T23:31:48.362Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.736 1503.0824 00:34:19.77M 2015-10-13T23:31:48.567Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0845 00:34:19.97M 2015-10-13T23:31:48.767Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0856 00:34:20.19M 2015-10-13T23:31:48.972Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.741 1503.0870 00:34:20.38M 2015-10-13T23:31:49.172Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.744 1503.0900 00:34:20.58M 2015-10-13T23:31:49.378Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0898 00:34:20.78M 2015-10-13T23:31:49.577Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0894 00:34:21.00M 2015-10-13T23:31:49.782Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0891 00:34:21.20M 2015-10-13T23:31:49.982Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0889 00:34:21.40M 2015-10-13T23:31:50.187Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.742 1503.0878 00:34:21.60M 2015-10-13T23:31:50.392Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.741 1503.0862 00:34:21.80M 2015-10-13T23:31:50.592Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.519 34.736 1503.0786 00:34:22.02M 2015-10-13T23:31:50.797Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.518 34.735 1503.0775 00:34:22.21M 2015-10-13T23:31:50.997Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.518 34.735 1503.0775 00:34:22.41M 2015-10-13T23:31:51.202Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.735 1503.0775 00:34:22.61M 2015-10-13T23:31:51.407Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.735 1503.0765 00:34:22.81M 2015-10-13T23:31:51.607Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.517 34.734 1503.0754 00:34:23.03M 2015-10-13T23:31:51.827Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.517 34.734 1503.0746 00:34:23.23M 2015-10-13T23:31:52.012Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.517 34.735 1503.0745 00:34:23.44M 2015-10-13T23:31:52.217Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.518 34.735 1503.0756 00:34:23.62M 2015-10-13T23:31:52.419Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.519 34.737 1503.0769 00:34:23.82M 2015-10-13T23:31:52.627Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.737 1503.0782 00:34:24.04M 2015-10-13T23:31:52.827Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0792 00:34:24.24M 2015-10-13T23:31:53.028Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.738 1503.0797 00:34:24.44M 2015-10-13T23:31:53.232Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0797 00:34:24.64M 2015-10-13T23:31:53.438Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.737 1503.0800 00:34:24.84M 2015-10-13T23:31:53.655Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.741 1503.0853 00:34:25.06M 2015-10-13T23:31:53.843Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.741 1503.0862 00:34:25.26M 2015-10-13T23:31:54.048Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0868 00:34:25.46M 2015-10-13T23:31:54.248Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0876 00:34:25.66M 2015-10-13T23:31:54.453Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0895 00:34:25.86M 2015-10-13T23:31:54.653Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0905 00:34:26.07M 2015-10-13T23:31:54.853Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0864 00:34:26.27M 2015-10-13T23:31:55.063Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0858 00:34:26.47M 2015-10-13T23:31:55.263Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:34:26.67M 2015-10-13T23:31:55.463Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0839 00:34:26.87M 2015-10-13T23:31:55.668Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0825 00:34:27.09M 2015-10-13T23:31:55.873Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0807 00:34:27.29M 2015-10-13T23:31:56.078Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0800 00:34:27.49M 2015-10-13T23:31:56.298Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0793 00:34:27.69M 2015-10-13T23:31:56.483Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.735 1503.0802 00:34:27.90M 2015-10-13T23:31:56.683Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0808 00:34:28.10M 2015-10-13T23:31:56.888Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0811 00:34:28.30M 2015-10-13T23:31:57.093Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.521 34.737 1503.0812 00:34:28.50M 2015-10-13T23:31:57.293Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0809 00:34:28.70M 2015-10-13T23:31:57.498Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.737 1503.0814 00:34:28.90M 2015-10-13T23:31:57.703Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.522 34.738 1503.0813 00:34:29.12M 2015-10-13T23:31:57.903Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0823 00:34:29.32M 2015-10-13T23:31:58.103Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0831 00:34:29.52M 2015-10-13T23:31:58.308Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0842 00:34:29.71M 2015-10-13T23:31:58.513Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:34:29.92M 2015-10-13T23:31:58.713Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0835 00:34:30.14M 2015-10-13T23:31:58.918Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.524 34.740 1503.0837 00:34:30.33M 2015-10-13T23:31:59.123Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:34:30.53M 2015-10-13T23:31:59.323Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0839 00:34:30.73M 2015-10-13T23:31:59.528Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0842 00:34:30.93M 2015-10-13T23:31:59.728Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0834 00:34:31.15M 2015-10-13T23:31:59.933Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0825 00:34:31.35M