2015-10-13T23:30:00.163Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.519 34.734 1503.0822 00:32:31.55M 2015-10-13T23:30:00.353Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.736 1503.0852 00:32:31.77M 2015-10-13T23:30:00.553Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0863 00:32:31.95M 2015-10-13T23:30:00.758Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.522 34.736 1503.0869 00:32:32.17M 2015-10-13T23:30:00.958Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0864 00:32:32.37M 2015-10-13T23:30:01.163Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0870 00:32:32.57M 2015-10-13T23:30:01.368Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.522 34.736 1503.0876 00:32:32.77M 2015-10-13T23:30:01.568Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.523 34.737 1503.0872 00:32:32.97M 2015-10-13T23:30:01.773Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.737 1503.0865 00:32:33.19M 2015-10-13T23:30:01.973Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.737 1503.0858 00:32:33.38M 2015-10-13T23:30:02.178Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0922 00:32:33.58M 2015-10-13T23:30:02.378Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.744 1503.0923 00:32:33.78M 2015-10-13T23:30:02.583Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0917 00:32:34.00M 2015-10-13T23:30:02.788Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0909 00:32:34.20M 2015-10-13T23:30:02.988Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.528 34.743 1503.0895 00:32:34.40M 2015-10-13T23:30:03.193Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.743 1503.0881 00:32:34.60M 2015-10-13T23:30:03.405Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0874 00:32:34.80M 2015-10-13T23:30:03.603Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0863 00:32:35.01M 2015-10-13T23:30:03.803Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0902 00:32:35.22M 2015-10-13T23:30:04.003Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0901 00:32:35.41M 2015-10-13T23:30:04.208Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.740 1503.0895 00:32:35.61M 2015-10-13T23:30:04.413Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0887 00:32:35.81M 2015-10-13T23:30:04.628Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0886 00:32:36.03M 2015-10-13T23:30:04.818Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0879 00:32:36.24M 2015-10-13T23:30:05.019Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0872 00:32:36.43M 2015-10-13T23:30:05.223Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0870 00:32:36.63M 2015-10-13T23:30:05.423Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.737 1503.0863 00:32:36.83M 2015-10-13T23:30:05.628Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.738 1503.0863 00:32:37.04M 2015-10-13T23:30:05.833Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.738 1503.0865 00:32:37.24M 2015-10-13T23:30:06.033Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.738 1503.0867 00:32:37.44M 2015-10-13T23:30:06.238Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0857 00:32:37.64M 2015-10-13T23:30:06.438Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0856 00:32:37.84M 2015-10-13T23:30:06.643Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0850 00:32:38.06M 2015-10-13T23:30:06.843Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:32:38.26M 2015-10-13T23:30:07.048Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0845 00:32:38.46M 2015-10-13T23:30:07.253Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0851 00:32:38.66M 2015-10-13T23:30:07.458Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.526 34.742 1503.0861 00:32:38.86M 2015-10-13T23:30:07.703Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.742 1503.0862 00:32:39.08M 2015-10-13T23:30:07.863Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0862 00:32:39.32M 2015-10-13T23:30:08.068Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.526 34.743 1503.0863 00:32:39.47M 2015-10-13T23:30:08.268Z|I-OCEAN7-304-XXXX| 24.36 13.848 41.526 34.747 1503.0769 00:32:39.67M 2015-10-13T23:30:08.473Z|I-OCEAN7-304-XXXX| 24.33 13.848 41.527 34.748 1503.0765 00:32:39.87M 2015-10-13T23:30:08.673Z|I-OCEAN7-304-XXXX| 24.31 13.848 41.527 34.748 1503.0752 00:32:40.09M 2015-10-13T23:30:08.878Z|I-OCEAN7-304-XXXX| 24.36 13.847 41.527 34.748 1503.0751 00:32:40.29M 2015-10-13T23:30:09.093Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0742 00:32:40.49M 2015-10-13T23:30:09.278Z|I-OCEAN7-304-XXXX| 24.33 13.847 41.527 34.748 1503.0741 00:32:40.70M 2015-10-13T23:30:09.483Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0735 00:32:40.88M 2015-10-13T23:30:09.688Z|I-OCEAN7-304-XXXX| 24.32 13.847 41.526 34.747 1503.0737 00:32:41.10M 2015-10-13T23:30:09.888Z|I-OCEAN7-304-XXXX| 24.32 13.848 41.526 34.747 1503.0748 00:32:41.30M 2015-10-13T23:30:10.093Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.526 34.746 1503.0756 00:32:41.50M 2015-10-13T23:30:10.299Z|I-OCEAN7-304-XXXX| 24.32 13.849 41.525 34.744 1503.0760 00:32:41.70M 2015-10-13T23:30:10.498Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.524 34.743 1503.0759 00:32:41.90M 2015-10-13T23:30:10.703Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.523 34.742 1503.0765 00:32:42.12M 2015-10-13T23:30:10.903Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.523 34.741 1503.0774 00:32:42.32M 2015-10-13T23:30:11.113Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0790 00:32:42.52M 2015-10-13T23:30:11.313Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0811 00:32:42.72M 2015-10-13T23:30:11.518Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0823 00:32:42.92M 2015-10-13T23:30:11.723Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0836 00:32:43.14M 2015-10-13T23:30:11.923Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0829 00:32:43.33M 2015-10-13T23:30:12.128Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0825 00:32:43.53M 2015-10-13T23:30:12.328Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.737 1503.0814 00:32:43.73M 2015-10-13T23:30:12.533Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0825 00:32:43.93M 2015-10-13T23:30:12.778Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0833 00:32:44.15M 2015-10-13T23:30:12.939Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.738 1503.0831 00:32:44.39M 2015-10-13T23:30:13.143Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0836 00:32:44.55M 2015-10-13T23:30:13.343Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0834 00:32:44.75M 2015-10-13T23:30:13.563Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0825 00:32:44.94M 2015-10-13T23:30:13.748Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0835 00:32:45.18M 2015-10-13T23:30:13.953Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.738 1503.0829 00:32:45.36M 2015-10-13T23:30:14.153Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.515 34.732 1503.0747 00:32:45.56M 2015-10-13T23:30:14.358Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.514 34.731 1503.0731 00:32:45.76M 2015-10-13T23:30:14.563Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.516 34.734 1503.0714 00:32:45.96M 2015-10-13T23:30:14.763Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.517 34.735 1503.0718 00:32:46.18M 2015-10-13T23:30:14.968Z|I-OCEAN7-304-XXXX| 24.24 13.851 41.518 34.737 1503.0721 00:32:46.38M 2015-10-13T23:30:15.175Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.520 34.738 1503.0746 00:32:46.58M 2015-10-13T23:30:15.373Z|I-OCEAN7-304-XXXX| 24.34 13.851 41.524 34.742 1503.0806 00:32:46.78M 2015-10-13T23:30:15.580Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.523 34.743 1503.0763 00:32:47.98M 2015-10-13T23:30:15.778Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.523 34.740 1503.0791 00:32:47.19M 2015-10-13T23:30:15.984Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.522 34.739 1503.0790 00:32:47.39M 2015-10-13T23:30:16.183Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0798 00:32:47.59M 2015-10-13T23:30:16.388Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0808 00:32:47.79M 2015-10-13T23:30:16.593Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0817 00:32:48.01M 2015-10-13T23:30:16.793Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.735 1503.0819 00:32:48.21M 2015-10-13T23:30:16.998Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0820 00:32:48.41M 2015-10-13T23:30:17.198Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0825 00:32:48.61M 2015-10-13T23:30:17.403Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.736 1503.0826 00:32:48.81M 2015-10-13T23:30:17.603Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0828 00:32:49.02M 2015-10-13T23:30:17.853Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0839 00:32:49.22M 2015-10-13T23:30:18.034Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0840 00:32:49.47M 2015-10-13T23:30:18.213Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0845 00:32:49.64M 2015-10-13T23:30:18.418Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0857 00:32:49.82M 2015-10-13T23:30:18.619Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0863 00:32:50.04M 2015-10-13T23:30:18.823Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0864 00:32:50.24M 2015-10-13T23:30:19.028Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0862 00:32:50.44M 2015-10-13T23:30:19.233Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0852 00:32:50.64M 2015-10-13T23:30:19.433Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0851 00:32:50.84M 2015-10-13T23:30:19.638Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0830 00:32:51.05M 2015-10-13T23:30:19.843Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.525 34.741 1503.0834 00:32:51.25M 2015-10-13T23:30:20.043Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0844 00:32:51.45M 2015-10-13T23:30:20.243Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.741 1503.0857 00:32:51.65M 2015-10-13T23:30:20.448Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0856 00:32:51.85M 2015-10-13T23:30:20.654Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0853 00:32:52.07M 2015-10-13T23:30:20.859Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0847 00:32:52.27M 2015-10-13T23:30:21.059Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.739 1503.0835 00:32:52.47M 2015-10-13T23:30:21.259Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0825 00:32:52.67M 2015-10-13T23:30:21.463Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0819 00:32:52.86M 2015-10-13T23:30:21.670Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0824 00:32:53.08M 2015-10-13T23:30:21.869Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0829 00:32:53.28M 2015-10-13T23:30:22.074Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:32:53.48M 2015-10-13T23:30:22.278Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0839 00:32:53.68M 2015-10-13T23:30:22.494Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0846 00:32:53.88M 2015-10-13T23:30:22.684Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0834 00:32:54.11M 2015-10-13T23:30:22.934Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.524 34.740 1503.0859 00:32:54.30M 2015-10-13T23:30:23.089Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0864 00:32:54.54M 2015-10-13T23:30:23.289Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0873 00:32:54.70M 2015-10-13T23:30:23.494Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0870 00:32:54.89M 2015-10-13T23:30:23.699Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0881 00:32:55.11M 2015-10-13T23:30:23.904Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.739 1503.0886 00:32:55.31M 2015-10-13T23:30:24.104Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0885 00:32:55.51M 2015-10-13T23:30:24.309Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0886 00:32:55.71M 2015-10-13T23:30:24.509Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0883 00:32:55.91M 2015-10-13T23:30:24.714Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.523 34.737 1503.0878 00:32:56.13M 2015-10-13T23:30:24.919Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.523 34.737 1503.0881 00:32:56.33M 2015-10-13T23:30:25.119Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0890 00:32:56.53M 2015-10-13T23:30:25.319Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0903 00:32:56.73M 2015-10-13T23:30:25.535Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.737 1503.0906 00:32:56.92M 2015-10-13T23:30:25.735Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0903 00:32:57.14M 2015-10-13T23:30:25.929Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0902 00:32:57.34M 2015-10-13T23:30:26.134Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.738 1503.0900 00:32:57.54M 2015-10-13T23:30:26.339Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.738 1503.0892 00:32:57.74M 2015-10-13T23:30:26.539Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.524 34.737 1503.0894 00:32:57.94M 2015-10-13T23:30:26.744Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0892 00:32:58.16M 2015-10-13T23:30:26.964Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.521 34.735 1503.0865 00:32:58.36M 2015-10-13T23:30:27.149Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.521 34.735 1503.0868 00:32:58.57M 2015-10-13T23:30:27.354Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.736 1503.0864 00:32:58.76M 2015-10-13T23:30:27.554Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.734 1503.0839 00:32:58.96M 2015-10-13T23:30:27.759Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0845 00:32:59.17M 2015-10-13T23:30:27.959Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0837 00:32:59.37M 2015-10-13T23:30:28.164Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.736 1503.0831 00:32:59.57M 2015-10-13T23:30:28.364Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0824 00:32:59.77M 2015-10-13T23:30:28.569Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0820 00:32:59.97M 2015-10-13T23:30:28.774Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.521 34.737 1503.0817 00:33:00.19M 2015-10-13T23:30:28.974Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0806 00:33:00.39M 2015-10-13T23:30:29.179Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0803 00:33:00.58M 2015-10-13T23:30:29.384Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0793 00:33:00.78M 2015-10-13T23:30:29.584Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.519 34.735 1503.0785 00:33:01.00M 2015-10-13T23:30:29.790Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.519 34.735 1503.0762 00:33:01.20M 2015-10-13T23:30:29.989Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.518 34.735 1503.0751 00:33:01.40M 2015-10-13T23:30:30.194Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.517 34.734 1503.0742 00:33:01.60M 2015-10-13T23:30:30.394Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.517 34.734 1503.0737 00:33:01.80M 2015-10-13T23:30:30.604Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.517 34.734 1503.0734 00:33:02.02M 2015-10-13T23:30:30.804Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.520 34.737 1503.0776 00:33:02.22M 2015-10-13T23:30:31.009Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.521 34.737 1503.0789 00:33:02.42M 2015-10-13T23:30:31.209Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0796 00:33:02.62M 2015-10-13T23:30:31.429Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.521 34.738 1503.0806 00:33:02.82M 2015-10-13T23:30:31.614Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0818 00:33:03.05M 2015-10-13T23:30:31.819Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0829 00:33:03.23M 2015-10-13T23:30:32.019Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0831 00:33:03.43M 2015-10-13T23:30:32.224Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.740 1503.0823 00:33:03.63M 2015-10-13T23:30:32.429Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0822 00:33:03.83M 2015-10-13T23:30:32.629Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0820 00:33:04.05M 2015-10-13T23:30:32.834Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.522 34.739 1503.0820 00:33:04.25M 2015-10-13T23:30:33.034Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.522 34.738 1503.0819 00:33:04.45M 2015-10-13T23:30:33.239Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0813 00:33:04.64M 2015-10-13T23:30:33.444Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0819 00:33:04.84M 2015-10-13T23:30:33.644Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0815 00:33:05.06M 2015-10-13T23:30:33.849Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.522 34.738 1503.0823 00:33:05.26M 2015-10-13T23:30:34.054Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0825 00:33:05.46M 2015-10-13T23:30:34.254Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.522 34.738 1503.0830 00:33:05.66M 2015-10-13T23:30:34.459Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0831 00:33:05.86M 2015-10-13T23:30:34.659Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.523 34.739 1503.0836 00:33:06.08M 2015-10-13T23:30:34.864Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0831 00:33:06.28M 2015-10-13T23:30:35.069Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.741 1503.0865 00:33:06.48M 2015-10-13T23:30:35.269Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.742 1503.0876 00:33:06.68M 2015-10-13T23:30:35.474Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0876 00:33:06.88M 2015-10-13T23:30:35.675Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0873 00:33:07.09M 2015-10-13T23:30:35.899Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0867 00:33:07.29M 2015-10-13T23:30:36.084Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.748 1503.0928 00:33:07.51M 2015-10-13T23:30:36.284Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.533 34.748 1503.0936 00:33:07.69M 2015-10-13T23:30:36.489Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.533 34.749 1503.0936 00:33:07.89M 2015-10-13T23:30:36.694Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.534 34.749 1503.0939 00:33:08.11M 2015-10-13T23:30:36.894Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.539 34.755 1503.0997 00:33:08.31M 2015-10-13T23:30:37.099Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.540 34.755 1503.1008 00:33:08.51M 2015-10-13T23:30:37.299Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.539 34.755 1503.0991 00:33:08.71M 2015-10-13T23:30:37.504Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.538 34.754 1503.0980 00:33:08.90M 2015-10-13T23:30:37.704Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.538 34.753 1503.0981 00:33:09.12M 2015-10-13T23:30:37.909Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.529 34.745 1503.0885 00:33:09.32M 2015-10-13T23:30:38.114Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.745 1503.0883 00:33:09.52M 2015-10-13T23:30:38.314Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0884 00:33:09.72M 2015-10-13T23:30:38.519Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.539 34.754 1503.0999 00:33:09.92M 2015-10-13T23:30:38.724Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.541 34.756 1503.1023 00:33:10.14M 2015-10-13T23:30:38.925Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.539 34.754 1503.1006 00:33:10.34M 2015-10-13T23:30:39.129Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.537 34.752 1503.0991 00:33:10.53M 2015-10-13T23:30:39.329Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.750 1503.0972 00:33:10.74M 2015-10-13T23:30:39.534Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.533 34.748 1503.0947 00:33:10.93M 2015-10-13T23:30:39.739Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.747 1503.0942 00:33:11.15M 2015-10-13T23:30:39.939Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.532 34.747 1503.0928 00:33:11.35M 2015-10-13T23:30:40.144Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0928 00:33:11.55M 2015-10-13T23:30:40.359Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0927 00:33:11.75M 2015-10-13T23:30:40.549Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0922 00:33:11.96M 2015-10-13T23:30:40.754Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.747 1503.0927 00:33:12.17M 2015-10-13T23:30:40.954Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.531 34.746 1503.0920 00:33:12.37M 2015-10-13T23:30:41.159Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.532 34.747 1503.0927 00:33:12.56M 2015-10-13T23:30:41.364Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.532 34.747 1503.0931 00:33:12.77M 2015-10-13T23:30:41.564Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.528 34.744 1503.0885 00:33:12.97M 2015-10-13T23:30:41.769Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.525 34.741 1503.0852 00:33:13.18M 2015-10-13T23:30:41.969Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.742 1503.0862 00:33:13.38M 2015-10-13T23:30:42.174Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0868 00:33:13.58M 2015-10-13T23:30:42.379Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0841 00:33:13.78M 2015-10-13T23:30:42.581Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0868 00:33:14.00M 2015-10-13T23:30:42.785Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0854 00:33:14.20M 2015-10-13T23:30:42.984Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.741 1503.0857 00:33:14.40M 2015-10-13T23:30:43.190Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0848 00:33:14.60M 2015-10-13T23:30:43.390Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.524 34.739 1503.0854 00:33:14.79M 2015-10-13T23:30:43.595Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.739 1503.0858 00:33:15.01M 2015-10-13T23:30:43.800Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0848 00:33:15.21M 2015-10-13T23:30:44.000Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0850 00:33:15.41M 2015-10-13T23:30:44.205Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0848 00:33:15.61M 2015-10-13T23:30:44.405Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.525 34.741 1503.0858 00:33:15.81M 2015-10-13T23:30:44.610Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.526 34.742 1503.0874 00:33:16.03M 2015-10-13T23:30:44.830Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0887 00:33:16.23M 2015-10-13T23:30:45.020Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.743 1503.0886 00:33:16.44M 2015-10-13T23:30:45.220Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.527 34.743 1503.0880 00:33:16.63M 2015-10-13T23:30:45.425Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.744 1503.0895 00:33:16.82M 2015-10-13T23:30:45.625Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0886 00:33:17.04M 2015-10-13T23:30:45.830Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0885 00:33:17.24M 2015-10-13T23:30:46.030Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.744 1503.0876 00:33:17.44M 2015-10-13T23:30:46.235Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0868 00:33:17.64M 2015-10-13T23:30:46.455Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.744 1503.0864 00:33:17.84M 2015-10-13T23:30:46.640Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0865 00:33:18.06M 2015-10-13T23:30:46.845Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0864 00:33:18.26M 2015-10-13T23:30:47.045Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0862 00:33:18.46M 2015-10-13T23:30:47.245Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0902 00:33:18.65M 2015-10-13T23:30:47.450Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.532 34.748 1503.0917 00:33:18.85M 2015-10-13T23:30:47.655Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.533 34.749 1503.0936 00:33:19.07M 2015-10-13T23:30:47.855Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.534 34.750 1503.0946 00:33:19.27M 2015-10-13T23:30:48.060Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.745 1503.0896 00:33:19.47M 2015-10-13T23:30:48.269Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.745 1503.0892 00:33:19.67M 2015-10-13T23:30:48.470Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.744 1503.0887 00:33:19.87M 2015-10-13T23:30:48.670Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0885 00:33:20.09M 2015-10-13T23:30:48.875Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0806 00:33:20.29M 2015-10-13T23:30:49.080Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0803 00:33:20.49M 2015-10-13T23:30:49.300Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0885 00:33:20.69M 2015-10-13T23:30:49.480Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.745 1503.0912 00:33:20.90M 2015-10-13T23:30:49.685Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0931 00:33:21.10M 2015-10-13T23:30:49.890Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.750 1503.0968 00:33:21.30M 2015-10-13T23:30:50.095Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.534 34.749 1503.0968 00:33:21.50M 2015-10-13T23:30:50.295Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.751 1503.0977 00:33:21.70M 2015-10-13T23:30:50.495Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.536 34.751 1503.0979 00:33:21.90M 2015-10-13T23:30:50.700Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.536 34.751 1503.0978 00:33:22.12M 2015-10-13T23:30:50.905Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.535 34.751 1503.0969 00:33:22.32M 2015-10-13T23:30:51.110Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.535 34.750 1503.0959 00:33:22.52M 2015-10-13T23:30:51.310Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.531 34.747 1503.0913 00:33:22.72M 2015-10-13T23:30:51.510Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0896 00:33:22.91M 2015-10-13T23:30:51.735Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.745 1503.0873 00:33:23.13M 2015-10-13T23:30:51.920Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.744 1503.0864 00:33:23.33M 2015-10-13T23:30:52.120Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0857 00:33:23.53M 2015-10-13T23:30:52.325Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.526 34.742 1503.0852 00:33:23.73M 2015-10-13T23:30:52.525Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.742 1503.0845 00:33:23.93M 2015-10-13T23:30:52.730Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0875 00:33:24.15M 2015-10-13T23:30:52.935Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.538 34.753 1503.1001 00:33:24.35M 2015-10-13T23:30:53.135Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0975 00:33:24.54M 2015-10-13T23:30:53.340Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.534 34.749 1503.0963 00:33:24.74M 2015-10-13T23:30:53.540Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0962 00:33:24.94M 2015-10-13T23:30:53.760Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.536 34.751 1503.0975 00:33:25.16M 2015-10-13T23:30:53.945Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0989 00:33:25.37M 2015-10-13T23:30:54.150Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0995 00:33:25.56M 2015-10-13T23:30:54.355Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.537 34.751 1503.0995 00:33:25.76M 2015-10-13T23:30:54.555Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.536 34.751 1503.0989 00:33:25.96M 2015-10-13T23:30:54.760Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.746 1503.0944 00:33:26.18M 2015-10-13T23:30:54.965Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.531 34.746 1503.0939 00:33:26.38M 2015-10-13T23:30:55.170Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0887 00:33:26.58M 2015-10-13T23:30:55.370Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.743 1503.0878 00:33:26.78M 2015-10-13T23:30:55.575Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.527 34.743 1503.0863 00:33:26.97M 2015-10-13T23:30:55.775Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.526 34.742 1503.0848 00:33:27.19M 2015-10-13T23:30:55.980Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.525 34.742 1503.0825 00:33:27.39M 2015-10-13T23:30:56.180Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.743 1503.0826 00:33:27.59M 2015-10-13T23:30:56.385Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.526 34.744 1503.0826 00:33:27.79M 2015-10-13T23:30:56.590Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.527 34.744 1503.0824 00:33:28.01M 2015-10-13T23:30:56.790Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.522 34.741 1503.0771 00:33:28.21M 2015-10-13T23:30:56.990Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.524 34.742 1503.0781 00:33:28.41M 2015-10-13T23:30:57.195Z|I-OCEAN7-304-XXXX| 24.34 13.850 41.525 34.743 1503.0792 00:33:28.60M 2015-10-13T23:30:57.400Z|I-OCEAN7-304-XXXX| 24.35 13.850 41.526 34.745 1503.0808 00:33:28.80M 2015-10-13T23:30:57.605Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.746 1503.0813 00:33:29.02M 2015-10-13T23:30:57.805Z|I-OCEAN7-304-XXXX| 24.30 13.850 41.528 34.747 1503.0824 00:33:29.22M 2015-10-13T23:30:58.010Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0834 00:33:29.42M 2015-10-13T23:30:58.230Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.529 34.747 1503.0845 00:33:29.62M 2015-10-13T23:30:58.415Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.530 34.747 1503.0857 00:33:29.84M 2015-10-13T23:30:58.620Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.529 34.746 1503.0850 00:33:30.04M 2015-10-13T23:30:58.820Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.744 1503.0834 00:33:30.24M 2015-10-13T23:30:59.025Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0844 00:33:30.44M 2015-10-13T23:30:59.225Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0842 00:33:30.63M 2015-10-13T23:30:59.430Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.741 1503.0845 00:33:30.83M 2015-10-13T23:30:59.655Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0839 00:33:31.05M 2015-10-13T23:30:59.835Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.524 34.740 1503.0835 00:33:31.25M