2015-10-13T23:29:00.050Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.519 34.734 1503.0828 00:31:31.46M 2015-10-13T23:29:00.255Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.518 34.733 1503.0814 00:31:31.66M 2015-10-13T23:29:00.455Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.517 34.732 1503.0806 00:31:31.85M 2015-10-13T23:29:00.660Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.516 34.731 1503.0795 00:31:32.07M 2015-10-13T23:29:00.860Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.515 34.730 1503.0791 00:31:32.27M 2015-10-13T23:29:01.065Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.515 34.730 1503.0790 00:31:32.47M 2015-10-13T23:29:01.270Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.516 34.730 1503.0804 00:31:32.67M 2015-10-13T23:29:01.470Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.517 34.732 1503.0819 00:31:32.87M 2015-10-13T23:29:01.675Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.518 34.732 1503.0828 00:31:33.09M 2015-10-13T23:29:01.875Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.518 34.733 1503.0835 00:31:33.29M 2015-10-13T23:29:02.095Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.519 34.734 1503.0854 00:31:33.48M 2015-10-13T23:29:02.285Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.521 34.734 1503.0869 00:31:33.70M 2015-10-13T23:29:02.485Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0881 00:31:33.88M 2015-10-13T23:29:02.690Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.521 34.735 1503.0876 00:31:34.10M 2015-10-13T23:29:02.896Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.520 34.734 1503.0865 00:31:34.30M 2015-10-13T23:29:03.098Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.519 34.733 1503.0848 00:31:34.50M 2015-10-13T23:29:03.300Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.518 34.732 1503.0831 00:31:34.70M 2015-10-13T23:29:03.507Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.517 34.731 1503.0815 00:31:34.90M 2015-10-13T23:29:03.706Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.517 34.731 1503.0819 00:31:35.12M 2015-10-13T23:29:03.910Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0898 00:31:35.32M 2015-10-13T23:29:04.112Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.739 1503.0906 00:31:35.52M 2015-10-13T23:29:04.315Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0908 00:31:35.72M 2015-10-13T23:29:04.515Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0906 00:31:35.92M 2015-10-13T23:29:04.720Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0909 00:31:36.13M 2015-10-13T23:29:04.925Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0908 00:31:36.33M 2015-10-13T23:29:05.125Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.742 1503.0902 00:31:36.53M 2015-10-13T23:29:05.330Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0914 00:31:36.73M 2015-10-13T23:29:05.530Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0912 00:31:36.93M 2015-10-13T23:29:05.730Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0847 00:31:37.15M 2015-10-13T23:29:05.935Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0841 00:31:37.34M 2015-10-13T23:29:06.140Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0895 00:31:37.54M 2015-10-13T23:29:06.345Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0897 00:31:37.74M 2015-10-13T23:29:06.560Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.537 34.751 1503.0991 00:31:37.94M 2015-10-13T23:29:06.750Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.537 34.752 1503.0995 00:31:38.17M 2015-10-13T23:29:06.950Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.748 1503.0946 00:31:38.36M 2015-10-13T23:29:07.155Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0939 00:31:38.56M 2015-10-13T23:29:07.355Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.746 1503.0935 00:31:38.76M 2015-10-13T23:29:07.561Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0935 00:31:38.96M 2015-10-13T23:29:07.765Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.531 34.746 1503.0928 00:31:39.18M 2015-10-13T23:29:07.965Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0924 00:31:39.38M 2015-10-13T23:29:08.170Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.746 1503.0906 00:31:39.57M 2015-10-13T23:29:08.378Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:31:39.77M 2015-10-13T23:29:08.581Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.525 34.742 1503.0823 00:31:39.97M 2015-10-13T23:29:08.781Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.524 34.741 1503.0812 00:31:40.19M 2015-10-13T23:29:08.986Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.523 34.740 1503.0801 00:31:40.39M 2015-10-13T23:29:09.185Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.525 34.741 1503.0822 00:31:40.59M 2015-10-13T23:29:09.390Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.742 1503.0831 00:31:40.79M 2015-10-13T23:29:09.595Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.743 1503.0845 00:31:41.01M 2015-10-13T23:29:09.795Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.527 34.744 1503.0847 00:31:41.21M 2015-10-13T23:29:10.001Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.527 34.744 1503.0851 00:31:41.40M 2015-10-13T23:29:10.201Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.745 1503.0861 00:31:41.61M 2015-10-13T23:29:10.405Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.742 1503.0834 00:31:41.80M 2015-10-13T23:29:10.610Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.742 1503.0839 00:31:42.02M 2015-10-13T23:29:10.810Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.742 1503.0833 00:31:42.22M 2015-10-13T23:29:11.026Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.526 34.743 1503.0844 00:31:42.42M 2015-10-13T23:29:11.215Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0858 00:31:42.63M 2015-10-13T23:29:11.420Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.743 1503.0869 00:31:42.82M 2015-10-13T23:29:11.625Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.743 1503.0878 00:31:43.04M 2015-10-13T23:29:11.871Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.743 1503.0878 00:31:43.24M 2015-10-13T23:29:12.031Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0880 00:31:43.48M 2015-10-13T23:29:12.231Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0874 00:31:43.64M 2015-10-13T23:29:12.436Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0868 00:31:43.83M 2015-10-13T23:29:12.635Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0873 00:31:44.05M 2015-10-13T23:29:12.841Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0870 00:31:44.25M 2015-10-13T23:29:13.046Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0869 00:31:44.45M 2015-10-13T23:29:13.246Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.740 1503.0862 00:31:44.65M 2015-10-13T23:29:13.451Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0853 00:31:44.85M 2015-10-13T23:29:13.658Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0861 00:31:45.07M 2015-10-13T23:29:13.865Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.739 1503.0846 00:31:45.27M 2015-10-13T23:29:14.061Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.523 34.738 1503.0839 00:31:45.46M 2015-10-13T23:29:14.261Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.735 1503.0854 00:31:45.66M 2015-10-13T23:29:14.466Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.520 34.734 1503.0842 00:31:45.86M 2015-10-13T23:29:14.671Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.733 1503.0829 00:31:46.08M 2015-10-13T23:29:14.871Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.518 34.733 1503.0822 00:31:46.28M 2015-10-13T23:29:15.076Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.519 34.733 1503.0819 00:31:46.48M 2015-10-13T23:29:15.276Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.519 34.734 1503.0828 00:31:46.68M 2015-10-13T23:29:15.496Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.734 1503.0836 00:31:46.88M 2015-10-13T23:29:15.681Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.735 1503.0848 00:31:47.11M 2015-10-13T23:29:15.886Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.736 1503.0847 00:31:47.30M 2015-10-13T23:29:16.091Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0847 00:31:47.49M 2015-10-13T23:29:16.291Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0840 00:31:47.69M 2015-10-13T23:29:16.497Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0884 00:31:47.89M 2015-10-13T23:29:16.696Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.742 1503.0870 00:31:48.11M 2015-10-13T23:29:16.901Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.525 34.741 1503.0854 00:31:48.31M 2015-10-13T23:29:17.106Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.741 1503.0842 00:31:48.51M 2015-10-13T23:29:17.306Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.525 34.742 1503.0846 00:31:48.71M 2015-10-13T23:29:17.511Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.525 34.741 1503.0840 00:31:48.90M 2015-10-13T23:29:17.716Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.530 34.746 1503.0908 00:31:49.13M 2015-10-13T23:29:17.916Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.524 34.741 1503.0850 00:31:49.33M 2015-10-13T23:29:18.121Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0835 00:31:49.52M 2015-10-13T23:29:18.321Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.520 34.737 1503.0807 00:31:49.72M 2015-10-13T23:29:18.526Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.520 34.737 1503.0818 00:31:49.92M 2015-10-13T23:29:18.726Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.520 34.736 1503.0819 00:31:50.14M 2015-10-13T23:29:18.938Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.520 34.736 1503.0815 00:31:50.34M 2015-10-13T23:29:19.137Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.737 1503.0835 00:31:50.54M 2015-10-13T23:29:19.336Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0834 00:31:50.74M 2015-10-13T23:29:19.541Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0813 00:31:50.94M 2015-10-13T23:29:19.746Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.520 34.735 1503.0818 00:31:51.16M 2015-10-13T23:29:19.966Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0845 00:31:51.36M 2015-10-13T23:29:20.146Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0847 00:31:51.57M 2015-10-13T23:29:20.351Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.738 1503.0844 00:31:51.75M 2015-10-13T23:29:20.556Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0847 00:31:51.95M 2015-10-13T23:29:20.761Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.739 1503.0842 00:31:52.17M 2015-10-13T23:29:20.961Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0830 00:31:52.37M 2015-10-13T23:29:21.167Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.738 1503.0819 00:31:52.57M 2015-10-13T23:29:21.371Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0812 00:31:52.77M 2015-10-13T23:29:21.571Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.736 1503.0803 00:31:52.97M 2015-10-13T23:29:21.797Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0814 00:31:53.18M 2015-10-13T23:29:22.026Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0819 00:31:53.39M 2015-10-13T23:29:22.181Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.523 34.739 1503.0825 00:31:53.63M 2015-10-13T23:29:22.381Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0833 00:31:53.78M 2015-10-13T23:29:22.586Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0853 00:31:54.00M 2015-10-13T23:29:22.792Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0879 00:31:54.20M 2015-10-13T23:29:22.996Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.746 1503.0907 00:31:54.40M 2015-10-13T23:29:23.196Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.536 34.751 1503.0964 00:31:54.60M 2015-10-13T23:29:23.396Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.531 34.746 1503.0906 00:31:54.80M 2015-10-13T23:29:23.601Z|I-OCEAN7-304-XXXX| 24.20 13.853 41.530 34.746 1503.0889 00:31:55.02M 2015-10-13T23:29:23.806Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.530 34.746 1503.0891 00:31:55.22M 2015-10-13T23:29:24.006Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0896 00:31:55.42M 2015-10-13T23:29:24.211Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0892 00:31:55.61M 2015-10-13T23:29:24.426Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.526 34.742 1503.0839 00:31:55.81M 2015-10-13T23:29:24.616Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.742 1503.0830 00:31:56.04M 2015-10-13T23:29:24.821Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.741 1503.0824 00:31:56.23M 2015-10-13T23:29:25.021Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.523 34.740 1503.0811 00:31:56.43M 2015-10-13T23:29:25.226Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.523 34.740 1503.0814 00:31:56.63M 2015-10-13T23:29:25.431Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0822 00:31:56.83M 2015-10-13T23:29:25.655Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0815 00:31:57.05M 2015-10-13T23:29:25.831Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0803 00:31:57.25M 2015-10-13T23:29:26.036Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.521 34.737 1503.0796 00:31:57.44M 2015-10-13T23:29:26.241Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.520 34.737 1503.0790 00:31:57.64M 2015-10-13T23:29:26.441Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0801 00:31:57.84M 2015-10-13T23:29:26.646Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0803 00:31:58.06M 2015-10-13T23:29:26.851Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0800 00:31:58.26M 2015-10-13T23:29:27.098Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0796 00:31:58.46M 2015-10-13T23:29:27.256Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.518 34.733 1503.0790 00:31:58.70M 2015-10-13T23:29:27.459Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0773 00:31:58.86M 2015-10-13T23:29:27.661Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.515 34.731 1503.0762 00:31:59.08M 2015-10-13T23:29:27.861Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.515 34.730 1503.0754 00:31:59.27M 2015-10-13T23:29:28.066Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.514 34.729 1503.0745 00:31:59.47M 2015-10-13T23:29:28.275Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.513 34.729 1503.0743 00:31:59.67M 2015-10-13T23:29:28.471Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.514 34.729 1503.0750 00:31:59.87M 2015-10-13T23:29:28.676Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.514 34.729 1503.0750 00:32:00.09M 2015-10-13T23:29:28.899Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.514 34.729 1503.0756 00:32:00.29M 2015-10-13T23:29:29.086Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.514 34.729 1503.0756 00:32:00.51M 2015-10-13T23:29:29.286Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.515 34.731 1503.0765 00:32:00.69M 2015-10-13T23:29:29.486Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.515 34.731 1503.0767 00:32:00.89M 2015-10-13T23:29:29.691Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.731 1503.0780 00:32:01.11M 2015-10-13T23:29:29.896Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.516 34.731 1503.0775 00:32:01.31M 2015-10-13T23:29:30.099Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.731 1503.0779 00:32:01.51M 2015-10-13T23:29:30.301Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0776 00:32:01.70M 2015-10-13T23:29:30.506Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.517 34.733 1503.0773 00:32:01.90M 2015-10-13T23:29:30.706Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.519 34.734 1503.0792 00:32:02.12M 2015-10-13T23:29:30.911Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0791 00:32:02.32M 2015-10-13T23:29:31.135Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.519 34.735 1503.0795 00:32:02.52M 2015-10-13T23:29:31.316Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.517 34.733 1503.0767 00:32:02.72M 2015-10-13T23:29:31.517Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.516 34.733 1503.0759 00:32:02.92M 2015-10-13T23:29:31.721Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.516 34.732 1503.0756 00:32:03.14M 2015-10-13T23:29:31.926Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.520 34.736 1503.0806 00:32:03.34M 2015-10-13T23:29:32.171Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.521 34.737 1503.0802 00:32:03.53M 2015-10-13T23:29:32.331Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0873 00:32:03.78M 2015-10-13T23:29:32.531Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.527 34.743 1503.0875 00:32:03.93M 2015-10-13T23:29:32.739Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.526 34.742 1503.0869 00:32:04.15M 2015-10-13T23:29:32.938Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.525 34.741 1503.0862 00:32:04.35M 2015-10-13T23:29:33.147Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.524 34.741 1503.0841 00:32:04.55M 2015-10-13T23:29:33.362Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0850 00:32:04.75M 2015-10-13T23:29:33.547Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.524 34.740 1503.0856 00:32:04.96M 2015-10-13T23:29:33.751Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.526 34.741 1503.0872 00:32:05.17M 2015-10-13T23:29:33.957Z|I-OCEAN7-304-XXXX| 24.39 13.853 41.526 34.741 1503.0876 00:32:05.36M 2015-10-13T23:29:34.157Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.526 34.742 1503.0883 00:32:05.56M 2015-10-13T23:29:34.362Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0889 00:32:05.76M 2015-10-13T23:29:34.562Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0887 00:32:05.96M 2015-10-13T23:29:34.766Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.527 34.742 1503.0892 00:32:06.18M 2015-10-13T23:29:34.971Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.742 1503.0880 00:32:06.38M 2015-10-13T23:29:35.172Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.525 34.740 1503.0876 00:32:06.58M 2015-10-13T23:29:35.379Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.524 34.739 1503.0862 00:32:06.78M 2015-10-13T23:29:35.582Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.523 34.738 1503.0844 00:32:07.00M 2015-10-13T23:29:35.782Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.522 34.738 1503.0841 00:32:07.20M 2015-10-13T23:29:35.987Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.736 1503.0817 00:32:07.39M 2015-10-13T23:29:36.187Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.519 34.735 1503.0796 00:32:07.59M 2015-10-13T23:29:36.392Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.518 34.734 1503.0784 00:32:07.79M 2015-10-13T23:29:36.597Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.517 34.733 1503.0769 00:32:08.01M 2015-10-13T23:29:36.802Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.516 34.732 1503.0769 00:32:08.21M 2015-10-13T23:29:37.002Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0770 00:32:08.41M 2015-10-13T23:29:37.207Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0769 00:32:08.61M 2015-10-13T23:29:37.407Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.516 34.732 1503.0774 00:32:08.81M 2015-10-13T23:29:37.620Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.517 34.732 1503.0787 00:32:09.03M 2015-10-13T23:29:37.832Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.519 34.734 1503.0811 00:32:09.23M 2015-10-13T23:29:38.019Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.520 34.735 1503.0817 00:32:09.44M 2015-10-13T23:29:38.217Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0820 00:32:09.62M 2015-10-13T23:29:38.422Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0835 00:32:09.82M 2015-10-13T23:29:38.622Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.523 34.738 1503.0850 00:32:10.04M 2015-10-13T23:29:38.827Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0846 00:32:10.24M 2015-10-13T23:29:39.032Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0840 00:32:10.44M 2015-10-13T23:29:39.237Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.523 34.738 1503.0844 00:32:10.64M 2015-10-13T23:29:39.437Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0850 00:32:10.84M 2015-10-13T23:29:39.642Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0858 00:32:11.06M 2015-10-13T23:29:39.847Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0930 00:32:11.26M 2015-10-13T23:29:40.047Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.532 34.747 1503.0938 00:32:11.45M 2015-10-13T23:29:40.252Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.748 1503.0953 00:32:11.65M 2015-10-13T23:29:40.452Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.534 34.749 1503.0947 00:32:11.85M 2015-10-13T23:29:40.659Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0940 00:32:12.07M 2015-10-13T23:29:40.868Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0942 00:32:12.27M 2015-10-13T23:29:41.062Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.740 1503.0862 00:32:12.47M 2015-10-13T23:29:41.267Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.739 1503.0856 00:32:12.67M 2015-10-13T23:29:41.467Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0851 00:32:12.87M 2015-10-13T23:29:41.672Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0834 00:32:13.09M 2015-10-13T23:29:41.872Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.527 34.742 1503.0901 00:32:13.29M 2015-10-13T23:29:42.077Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.741 1503.0907 00:32:13.48M 2015-10-13T23:29:42.342Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.740 1503.0906 00:32:13.68M 2015-10-13T23:29:42.482Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0902 00:32:13.94M 2015-10-13T23:29:42.687Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.740 1503.0892 00:32:14.10M 2015-10-13T23:29:42.892Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0885 00:32:14.30M 2015-10-13T23:29:43.092Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0947 00:32:14.50M 2015-10-13T23:29:43.299Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.531 34.746 1503.0941 00:32:14.70M 2015-10-13T23:29:43.497Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.530 34.745 1503.0927 00:32:14.90M 2015-10-13T23:29:43.702Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0898 00:32:15.12M 2015-10-13T23:29:43.907Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0880 00:32:15.31M 2015-10-13T23:29:44.107Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.526 34.742 1503.0852 00:32:15.51M 2015-10-13T23:29:44.312Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0831 00:32:15.71M 2015-10-13T23:29:44.512Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.523 34.740 1503.0811 00:32:15.91M 2015-10-13T23:29:44.717Z|I-OCEAN7-304-XXXX| 24.28 13.852 41.513 34.731 1503.0696 00:32:16.13M 2015-10-13T23:29:44.922Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0682 00:32:16.33M 2015-10-13T23:29:45.122Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0673 00:32:16.53M 2015-10-13T23:29:45.322Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.512 34.730 1503.0671 00:32:16.73M 2015-10-13T23:29:45.527Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.512 34.730 1503.0673 00:32:16.93M 2015-10-13T23:29:45.732Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.512 34.730 1503.0685 00:32:17.15M 2015-10-13T23:29:45.939Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0709 00:32:17.34M 2015-10-13T23:29:46.137Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0712 00:32:17.54M 2015-10-13T23:29:46.342Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.514 34.732 1503.0719 00:32:17.74M 2015-10-13T23:29:46.542Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.514 34.731 1503.0729 00:32:17.94M 2015-10-13T23:29:46.775Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.514 34.731 1503.0729 00:32:18.16M 2015-10-13T23:29:46.947Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.513 34.730 1503.0724 00:32:18.37M 2015-10-13T23:29:47.152Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.513 34.729 1503.0724 00:32:18.56M 2015-10-13T23:29:47.357Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.512 34.728 1503.0718 00:32:18.76M 2015-10-13T23:29:47.562Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.512 34.728 1503.0728 00:32:18.96M 2015-10-13T23:29:47.762Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.519 34.735 1503.0813 00:32:19.18M 2015-10-13T23:29:47.967Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.521 34.737 1503.0841 00:32:19.37M 2015-10-13T23:29:48.167Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.739 1503.0873 00:32:19.57M 2015-10-13T23:29:48.372Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0859 00:32:19.77M 2015-10-13T23:29:48.572Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0862 00:32:19.97M 2015-10-13T23:29:48.777Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0869 00:32:20.19M 2015-10-13T23:29:48.982Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0874 00:32:20.39M 2015-10-13T23:29:49.182Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.740 1503.0889 00:32:20.59M 2015-10-13T23:29:49.387Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0898 00:32:20.79M 2015-10-13T23:29:49.592Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.741 1503.0892 00:32:21.01M 2015-10-13T23:29:49.792Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0890 00:32:21.21M 2015-10-13T23:29:49.997Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0890 00:32:21.40M 2015-10-13T23:29:50.202Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.741 1503.0891 00:32:21.60M 2015-10-13T23:29:50.402Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0881 00:32:21.80M 2015-10-13T23:29:50.607Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0883 00:32:22.02M 2015-10-13T23:29:50.807Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0890 00:32:22.22M 2015-10-13T23:29:51.012Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0896 00:32:22.42M 2015-10-13T23:29:51.232Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0898 00:32:22.62M 2015-10-13T23:29:51.418Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0913 00:32:22.83M 2015-10-13T23:29:51.617Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0917 00:32:23.04M 2015-10-13T23:29:51.822Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0844 00:32:23.23M 2015-10-13T23:29:52.027Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0842 00:32:23.43M 2015-10-13T23:29:52.227Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.520 34.735 1503.0830 00:32:23.63M 2015-10-13T23:29:52.477Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0818 00:32:23.83M 2015-10-13T23:29:52.633Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.519 34.734 1503.0811 00:32:24.10M 2015-10-13T23:29:52.838Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.518 34.733 1503.0798 00:32:24.25M 2015-10-13T23:29:53.042Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.516 34.732 1503.0784 00:32:24.45M 2015-10-13T23:29:53.242Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.516 34.731 1503.0784 00:32:24.65M 2015-10-13T23:29:53.447Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.516 34.731 1503.0778 00:32:24.85M 2015-10-13T23:29:53.652Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.515 34.731 1503.0770 00:32:25.07M 2015-10-13T23:29:53.852Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.736 1503.0830 00:32:25.27M 2015-10-13T23:29:54.058Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0836 00:32:25.46M 2015-10-13T23:29:54.257Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.521 34.737 1503.0822 00:32:25.66M 2015-10-13T23:29:54.462Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0800 00:32:25.86M 2015-10-13T23:29:54.662Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.519 34.735 1503.0775 00:32:26.08M 2015-10-13T23:29:54.867Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0762 00:32:26.28M 2015-10-13T23:29:55.073Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.519 34.735 1503.0789 00:32:26.48M 2015-10-13T23:29:55.272Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.735 1503.0791 00:32:26.68M 2015-10-13T23:29:55.477Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.519 34.735 1503.0785 00:32:26.88M 2015-10-13T23:29:55.698Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.529 34.744 1503.0884 00:32:27.10M 2015-10-13T23:29:55.882Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.529 34.744 1503.0886 00:32:27.31M 2015-10-13T23:29:56.087Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.535 34.750 1503.0956 00:32:27.49M 2015-10-13T23:29:56.287Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.535 34.751 1503.0955 00:32:27.69M 2015-10-13T23:29:56.492Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.535 34.751 1503.0934 00:32:27.89M 2015-10-13T23:29:56.693Z|I-OCEAN7-304-XXXX| 24.22 13.852 41.535 34.751 1503.0930 00:32:28.11M 2015-10-13T23:29:56.898Z|I-OCEAN7-304-XXXX| 24.18 13.852 41.535 34.751 1503.0918 00:32:28.31M 2015-10-13T23:29:57.102Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.534 34.750 1503.0920 00:32:28.51M 2015-10-13T23:29:57.302Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.534 34.750 1503.0923 00:32:28.71M 2015-10-13T23:29:57.553Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.535 34.750 1503.0933 00:32:28.91M 2015-10-13T23:29:57.713Z|I-OCEAN7-304-XXXX| 24.24 13.852 41.534 34.751 1503.0925 00:32:29.17M 2015-10-13T23:29:57.935Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.534 34.750 1503.0922 00:32:29.32M 2015-10-13T23:29:58.113Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.533 34.750 1503.0902 00:32:29.52M 2015-10-13T23:29:58.318Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.533 34.750 1503.0887 00:32:29.72M 2015-10-13T23:29:58.523Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.532 34.749 1503.0875 00:32:29.92M 2015-10-13T23:29:58.728Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.531 34.749 1503.0872 00:32:30.14M 2015-10-13T23:29:58.928Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.531 34.748 1503.0861 00:32:30.34M 2015-10-13T23:29:59.133Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.530 34.748 1503.0854 00:32:30.54M 2015-10-13T23:29:59.338Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.529 34.747 1503.0848 00:32:30.74M 2015-10-13T23:29:59.563Z|I-OCEAN7-304-XXXX| 24.27 13.851 41.522 34.740 1503.0763 00:32:30.94M 2015-10-13T23:29:59.743Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.520 34.739 1503.0752 00:32:31.16M 2015-10-13T23:29:59.943Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0817 00:32:31.35M