2015-10-13T23:28:00.157Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0863 00:30:31.56M 2015-10-13T23:28:00.362Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0870 00:30:31.76M 2015-10-13T23:28:00.563Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0889 00:30:31.96M 2015-10-13T23:28:00.768Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0901 00:30:32.17M 2015-10-13T23:28:00.973Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0909 00:30:32.38M 2015-10-13T23:28:01.173Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0858 00:30:32.58M 2015-10-13T23:28:01.373Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.527 34.741 1503.0883 00:30:32.77M 2015-10-13T23:28:01.578Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.742 1503.0905 00:30:32.97M 2015-10-13T23:28:01.783Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0912 00:30:33.19M 2015-10-13T23:28:01.983Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.529 34.743 1503.0936 00:30:33.39M 2015-10-13T23:28:02.188Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.530 34.744 1503.0952 00:30:33.59M 2015-10-13T23:28:02.388Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0952 00:30:33.79M 2015-10-13T23:28:02.593Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0947 00:30:34.01M 2015-10-13T23:28:02.798Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.746 1503.0947 00:30:34.21M 2015-10-13T23:28:03.003Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.747 1503.0951 00:30:34.40M 2015-10-13T23:28:03.203Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.533 34.745 1503.0990 00:30:34.60M 2015-10-13T23:28:03.403Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.533 34.746 1503.0994 00:30:34.80M 2015-10-13T23:28:03.608Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.533 34.745 1503.0991 00:30:35.02M 2015-10-13T23:28:03.813Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0984 00:30:35.22M 2015-10-13T23:28:04.028Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0984 00:30:35.42M 2015-10-13T23:28:04.218Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0970 00:30:35.63M 2015-10-13T23:28:04.423Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0958 00:30:35.82M 2015-10-13T23:28:04.623Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.741 1503.0952 00:30:36.04M 2015-10-13T23:28:04.823Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0939 00:30:36.23M 2015-10-13T23:28:05.028Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.740 1503.0920 00:30:36.43M 2015-10-13T23:28:05.233Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0901 00:30:36.63M 2015-10-13T23:28:05.438Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.513 34.728 1503.0765 00:30:36.83M 2015-10-13T23:28:05.638Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.512 34.727 1503.0748 00:30:37.05M 2015-10-13T23:28:05.888Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.520 34.735 1503.0830 00:30:37.25M 2015-10-13T23:28:06.043Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.522 34.736 1503.0850 00:30:37.49M 2015-10-13T23:28:06.243Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.524 34.738 1503.0854 00:30:37.65M 2015-10-13T23:28:06.448Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.527 34.742 1503.0896 00:30:37.84M 2015-10-13T23:28:06.653Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0892 00:30:38.06M 2015-10-13T23:28:06.858Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0889 00:30:38.26M 2015-10-13T23:28:07.063Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.741 1503.0885 00:30:38.46M 2015-10-13T23:28:07.263Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0887 00:30:38.66M 2015-10-13T23:28:07.463Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0938 00:30:38.86M 2015-10-13T23:28:07.668Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0940 00:30:39.08M 2015-10-13T23:28:07.873Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.739 1503.0880 00:30:39.28M 2015-10-13T23:28:08.073Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.736 1503.0850 00:30:39.48M 2015-10-13T23:28:08.273Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.737 1503.0862 00:30:39.68M 2015-10-13T23:28:08.498Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0879 00:30:39.87M 2015-10-13T23:28:08.683Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0887 00:30:40.11M 2015-10-13T23:28:08.888Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.738 1503.0863 00:30:40.29M 2015-10-13T23:28:09.088Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0858 00:30:40.49M 2015-10-13T23:28:09.288Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.739 1503.0863 00:30:40.69M 2015-10-13T23:28:09.498Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.525 34.740 1503.0873 00:30:40.89M 2015-10-13T23:28:09.699Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.740 1503.0883 00:30:41.11M 2015-10-13T23:28:09.898Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.741 1503.0887 00:30:41.31M 2015-10-13T23:28:10.104Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:30:41.51M 2015-10-13T23:28:10.303Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0890 00:30:41.71M 2015-10-13T23:28:10.513Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0905 00:30:41.90M 2015-10-13T23:28:10.713Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.529 34.743 1503.0917 00:30:42.12M 2015-10-13T23:28:10.918Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0922 00:30:42.32M 2015-10-13T23:28:11.118Z|I-OCEAN7-304-XXXX| 24.35 13.853 41.531 34.746 1503.0928 00:30:42.52M 2015-10-13T23:28:11.323Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.532 34.747 1503.0945 00:30:42.72M 2015-10-13T23:28:11.523Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.530 34.745 1503.0920 00:30:42.92M 2015-10-13T23:28:11.728Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.528 34.743 1503.0911 00:30:43.14M 2015-10-13T23:28:11.933Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.527 34.742 1503.0901 00:30:43.34M 2015-10-13T23:28:12.133Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0907 00:30:43.54M 2015-10-13T23:28:12.339Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.742 1503.0911 00:30:43.73M 2015-10-13T23:28:12.543Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0913 00:30:43.94M 2015-10-13T23:28:12.743Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.742 1503.0914 00:30:44.15M 2015-10-13T23:28:12.963Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.741 1503.0907 00:30:44.35M 2015-10-13T23:28:13.148Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.524 34.739 1503.0881 00:30:44.57M 2015-10-13T23:28:13.353Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.516 34.732 1503.0797 00:30:44.75M 2015-10-13T23:28:13.558Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.520 34.735 1503.0836 00:30:44.95M 2015-10-13T23:28:13.763Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.521 34.736 1503.0842 00:30:45.17M 2015-10-13T23:28:13.963Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.520 34.735 1503.0835 00:30:45.37M 2015-10-13T23:28:14.168Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.519 34.735 1503.0819 00:30:45.57M 2015-10-13T23:28:14.368Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0842 00:30:45.77M 2015-10-13T23:28:14.568Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0845 00:30:45.96M 2015-10-13T23:28:14.773Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0854 00:30:46.18M 2015-10-13T23:28:14.979Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0862 00:30:46.38M 2015-10-13T23:28:15.178Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0859 00:30:46.58M 2015-10-13T23:28:15.383Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0853 00:30:46.78M 2015-10-13T23:28:15.588Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.525 34.741 1503.0856 00:30:47.00M 2015-10-13T23:28:15.788Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0889 00:30:47.20M 2015-10-13T23:28:15.993Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.530 34.746 1503.0895 00:30:47.40M 2015-10-13T23:28:16.198Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0909 00:30:47.60M 2015-10-13T23:28:16.403Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.531 34.747 1503.0901 00:30:47.80M 2015-10-13T23:28:16.603Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.530 34.747 1503.0891 00:30:48.02M 2015-10-13T23:28:16.803Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0885 00:30:48.21M 2015-10-13T23:28:17.008Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.746 1503.0876 00:30:48.41M 2015-10-13T23:28:17.213Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.529 34.746 1503.0880 00:30:48.61M 2015-10-13T23:28:17.433Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.538 34.753 1503.0974 00:30:48.81M 2015-10-13T23:28:17.613Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.539 34.755 1503.0990 00:30:49.05M 2015-10-13T23:28:17.823Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.539 34.754 1503.0988 00:30:49.23M 2015-10-13T23:28:18.023Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.538 34.753 1503.0978 00:30:49.43M 2015-10-13T23:28:18.223Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.537 34.753 1503.0968 00:30:49.63M 2015-10-13T23:28:18.428Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.537 34.752 1503.0964 00:30:49.83M 2015-10-13T23:28:18.633Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.536 34.751 1503.0959 00:30:50.04M 2015-10-13T23:28:18.834Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.0991 00:30:50.24M 2015-10-13T23:28:19.038Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.1000 00:30:50.44M 2015-10-13T23:28:19.243Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.541 34.756 1503.1014 00:30:50.64M 2015-10-13T23:28:19.443Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.541 34.756 1503.1019 00:30:50.84M 2015-10-13T23:28:19.648Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.543 34.757 1503.1046 00:30:51.06M 2015-10-13T23:28:19.848Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.543 34.757 1503.1047 00:30:51.26M 2015-10-13T23:28:20.048Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.542 34.757 1503.1047 00:30:51.46M 2015-10-13T23:28:20.253Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.543 34.757 1503.1047 00:30:51.65M 2015-10-13T23:28:20.458Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.543 34.757 1503.1051 00:30:51.85M 2015-10-13T23:28:20.663Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.543 34.757 1503.1057 00:30:52.08M 2015-10-13T23:28:20.863Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.542 34.756 1503.1041 00:30:52.27M 2015-10-13T23:28:21.118Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.541 34.755 1503.1028 00:30:52.47M 2015-10-13T23:28:21.273Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.541 34.755 1503.1024 00:30:52.72M 2015-10-13T23:28:21.473Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.533 34.748 1503.0942 00:30:52.87M 2015-10-13T23:28:21.674Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.533 34.748 1503.0938 00:30:53.09M 2015-10-13T23:28:21.908Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.532 34.747 1503.0928 00:30:53.28M 2015-10-13T23:28:22.083Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.531 34.746 1503.0916 00:30:53.50M 2015-10-13T23:28:22.288Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0916 00:30:53.69M 2015-10-13T23:28:22.488Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.530 34.744 1503.0908 00:30:53.88M 2015-10-13T23:28:22.693Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0897 00:30:54.10M 2015-10-13T23:28:22.899Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.534 34.749 1503.0959 00:30:54.30M 2015-10-13T23:28:23.099Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.535 34.749 1503.0959 00:30:54.50M 2015-10-13T23:28:23.304Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0955 00:30:54.70M 2015-10-13T23:28:23.504Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0880 00:30:54.90M 2015-10-13T23:28:23.709Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.527 34.743 1503.0867 00:30:55.12M 2015-10-13T23:28:23.909Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0862 00:30:55.32M 2015-10-13T23:28:24.114Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0842 00:30:55.52M 2015-10-13T23:28:24.318Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0836 00:30:55.72M 2015-10-13T23:28:24.518Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0817 00:30:55.91M 2015-10-13T23:28:24.724Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0803 00:30:56.13M 2015-10-13T23:28:24.929Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.735 1503.0815 00:30:56.33M 2015-10-13T23:28:25.128Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.735 1503.0817 00:30:56.53M 2015-10-13T23:28:25.334Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.527 34.742 1503.0903 00:30:56.73M 2015-10-13T23:28:25.533Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.740 1503.0876 00:30:56.93M 2015-10-13T23:28:25.739Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.523 34.738 1503.0867 00:30:57.15M 2015-10-13T23:28:25.938Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.522 34.737 1503.0859 00:30:57.35M 2015-10-13T23:28:26.151Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.736 1503.0851 00:30:57.55M 2015-10-13T23:28:26.364Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.521 34.735 1503.0852 00:30:57.75M 2015-10-13T23:28:26.554Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0925 00:30:57.96M 2015-10-13T23:28:26.754Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.527 34.740 1503.0924 00:30:58.17M 2015-10-13T23:28:26.954Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0909 00:30:58.36M 2015-10-13T23:28:27.159Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0909 00:30:58.56M 2015-10-13T23:28:27.364Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.734 1503.0833 00:30:58.76M 2015-10-13T23:28:27.564Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0842 00:30:58.96M 2015-10-13T23:28:27.769Z|I-OCEAN7-304-XXXX| 24.43 13.855 41.515 34.730 1503.0796 00:30:59.18M 2015-10-13T23:28:27.969Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.514 34.730 1503.0784 00:30:59.38M 2015-10-13T23:28:28.174Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.514 34.729 1503.0784 00:30:59.58M 2015-10-13T23:28:28.379Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.514 34.729 1503.0769 00:30:59.78M 2015-10-13T23:28:28.579Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.513 34.728 1503.0764 00:30:59.97M 2015-10-13T23:28:28.784Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.515 34.730 1503.0792 00:31:00.19M 2015-10-13T23:28:28.989Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.741 1503.0923 00:31:00.39M 2015-10-13T23:28:29.189Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0914 00:31:00.59M 2015-10-13T23:28:29.394Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0900 00:31:00.79M 2015-10-13T23:28:29.594Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:31:01.01M 2015-10-13T23:28:29.799Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0885 00:31:01.21M 2015-10-13T23:28:29.999Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0891 00:31:01.41M 2015-10-13T23:28:30.204Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.527 34.742 1503.0889 00:31:01.60M 2015-10-13T23:28:30.409Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0922 00:31:01.81M 2015-10-13T23:28:30.609Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0854 00:31:02.03M 2015-10-13T23:28:30.834Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:31:02.22M 2015-10-13T23:28:31.019Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0844 00:31:02.44M 2015-10-13T23:28:31.249Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.521 34.736 1503.0837 00:31:02.62M 2015-10-13T23:28:31.424Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.520 34.736 1503.0822 00:31:02.82M 2015-10-13T23:28:31.629Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.735 1503.0825 00:31:03.04M 2015-10-13T23:28:31.829Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.735 1503.0828 00:31:03.24M 2015-10-13T23:28:32.029Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0822 00:31:03.44M 2015-10-13T23:28:32.234Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0831 00:31:03.63M 2015-10-13T23:28:32.434Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.735 1503.0841 00:31:03.83M 2015-10-13T23:28:32.639Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.521 34.735 1503.0859 00:31:04.05M 2015-10-13T23:28:32.844Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0967 00:31:04.25M 2015-10-13T23:28:33.044Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0944 00:31:04.45M 2015-10-13T23:28:33.249Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.528 34.741 1503.0939 00:31:04.65M 2015-10-13T23:28:33.454Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.528 34.742 1503.0922 00:31:04.85M 2015-10-13T23:28:33.655Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.528 34.742 1503.0924 00:31:05.07M 2015-10-13T23:28:33.859Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0913 00:31:05.27M 2015-10-13T23:28:34.064Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.743 1503.0912 00:31:05.47M 2015-10-13T23:28:34.264Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.533 34.748 1503.0957 00:31:05.67M 2015-10-13T23:28:34.469Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.534 34.748 1503.0955 00:31:05.87M 2015-10-13T23:28:34.669Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.535 34.750 1503.0958 00:31:06.08M 2015-10-13T23:28:34.874Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.535 34.750 1503.0964 00:31:06.28M 2015-10-13T23:28:35.081Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.537 34.752 1503.0969 00:31:06.48M 2015-10-13T23:28:35.294Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.535 34.750 1503.0944 00:31:06.68M 2015-10-13T23:28:35.484Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.750 1503.0927 00:31:06.89M 2015-10-13T23:28:35.689Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.532 34.748 1503.0909 00:31:07.10M 2015-10-13T23:28:35.895Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.527 34.744 1503.0851 00:31:07.30M 2015-10-13T23:28:36.089Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.744 1503.0853 00:31:07.50M 2015-10-13T23:28:36.294Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.527 34.744 1503.0848 00:31:07.69M 2015-10-13T23:28:36.494Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.527 34.744 1503.0851 00:31:07.90M 2015-10-13T23:28:36.704Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.527 34.743 1503.0846 00:31:08.11M 2015-10-13T23:28:36.904Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0850 00:31:08.31M 2015-10-13T23:28:37.109Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.527 34.743 1503.0856 00:31:08.51M 2015-10-13T23:28:37.309Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0870 00:31:08.71M 2015-10-13T23:28:37.514Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.528 34.744 1503.0863 00:31:08.91M 2015-10-13T23:28:37.719Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0862 00:31:09.13M 2015-10-13T23:28:37.919Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0864 00:31:09.33M 2015-10-13T23:28:38.124Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0825 00:31:09.53M 2015-10-13T23:28:38.324Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0825 00:31:09.73M 2015-10-13T23:28:38.534Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0818 00:31:09.92M 2015-10-13T23:28:38.729Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0811 00:31:10.14M 2015-10-13T23:28:38.934Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.523 34.740 1503.0797 00:31:10.34M 2015-10-13T23:28:39.139Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.523 34.740 1503.0800 00:31:10.54M 2015-10-13T23:28:39.339Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.524 34.741 1503.0818 00:31:10.74M 2015-10-13T23:28:39.544Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0818 00:31:10.94M 2015-10-13T23:28:39.764Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.525 34.741 1503.0822 00:31:11.16M 2015-10-13T23:28:39.950Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.525 34.742 1503.0830 00:31:11.37M 2015-10-13T23:28:40.154Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.526 34.743 1503.0840 00:31:11.56M 2015-10-13T23:28:40.354Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0861 00:31:11.76M 2015-10-13T23:28:40.559Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.744 1503.0879 00:31:11.95M 2015-10-13T23:28:40.764Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.530 34.745 1503.0906 00:31:12.17M 2015-10-13T23:28:40.964Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0927 00:31:12.37M 2015-10-13T23:28:41.169Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.531 34.746 1503.0930 00:31:12.57M 2015-10-13T23:28:41.414Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.746 1503.0930 00:31:12.77M 2015-10-13T23:28:41.574Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0925 00:31:13.03M 2015-10-13T23:28:41.774Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0916 00:31:13.19M 2015-10-13T23:28:41.979Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0903 00:31:13.39M 2015-10-13T23:28:42.185Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.742 1503.0906 00:31:13.58M 2015-10-13T23:28:42.389Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.742 1503.0906 00:31:13.78M 2015-10-13T23:28:42.589Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.736 1503.0846 00:31:14.00M 2015-10-13T23:28:42.794Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.521 34.735 1503.0845 00:31:14.20M 2015-10-13T23:28:42.994Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.520 34.735 1503.0844 00:31:14.40M 2015-10-13T23:28:43.199Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0906 00:31:14.60M 2015-10-13T23:28:43.399Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.738 1503.0874 00:31:14.80M 2015-10-13T23:28:43.604Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.522 34.737 1503.0853 00:31:15.02M 2015-10-13T23:28:43.804Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0841 00:31:15.22M 2015-10-13T23:28:44.014Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0837 00:31:15.42M 2015-10-13T23:28:44.235Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0835 00:31:15.62M 2015-10-13T23:28:44.414Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0833 00:31:15.83M 2015-10-13T23:28:44.620Z|I-OCEAN7-304-XXXX| 24.39 13.855 41.520 34.735 1503.0835 00:31:16.03M 2015-10-13T23:28:44.824Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.520 34.735 1503.0841 00:31:16.23M 2015-10-13T23:28:45.024Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.520 34.735 1503.0846 00:31:16.43M 2015-10-13T23:28:45.229Z|I-OCEAN7-304-XXXX| 24.41 13.855 41.522 34.737 1503.0859 00:31:16.63M 2015-10-13T23:28:45.434Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.522 34.737 1503.0863 00:31:16.83M 2015-10-13T23:28:45.634Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.737 1503.0854 00:31:17.05M 2015-10-13T23:28:45.840Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.528 34.743 1503.0919 00:31:17.25M 2015-10-13T23:28:46.039Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0913 00:31:17.45M 2015-10-13T23:28:46.244Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.744 1503.0911 00:31:17.65M 2015-10-13T23:28:46.449Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0916 00:31:17.85M 2015-10-13T23:28:46.650Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0912 00:31:18.06M 2015-10-13T23:28:46.854Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.744 1503.0901 00:31:18.26M 2015-10-13T23:28:47.054Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0903 00:31:18.46M 2015-10-13T23:28:47.260Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.529 34.744 1503.0908 00:31:18.66M 2015-10-13T23:28:47.460Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.520 34.736 1503.0811 00:31:18.86M 2015-10-13T23:28:47.665Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0809 00:31:19.08M 2015-10-13T23:28:47.870Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.520 34.736 1503.0812 00:31:19.28M 2015-10-13T23:28:48.070Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0887 00:31:19.48M 2015-10-13T23:28:48.275Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.743 1503.0890 00:31:19.67M 2015-10-13T23:28:48.495Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0891 00:31:19.87M 2015-10-13T23:28:48.695Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0890 00:31:20.09M 2015-10-13T23:28:48.880Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0886 00:31:20.31M 2015-10-13T23:28:49.085Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0889 00:31:20.49M 2015-10-13T23:28:49.290Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.743 1503.0883 00:31:20.69M 2015-10-13T23:28:49.495Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.527 34.743 1503.0874 00:31:20.89M 2015-10-13T23:28:49.700Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0869 00:31:21.11M 2015-10-13T23:28:49.900Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.528 34.744 1503.0865 00:31:21.31M 2015-10-13T23:28:50.100Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.529 34.744 1503.0880 00:31:21.51M 2015-10-13T23:28:50.305Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.530 34.746 1503.0898 00:31:21.70M 2015-10-13T23:28:50.513Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.531 34.747 1503.0908 00:31:21.90M 2015-10-13T23:28:50.710Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.533 34.749 1503.0917 00:31:22.12M 2015-10-13T23:28:50.915Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.750 1503.0931 00:31:22.32M 2015-10-13T23:28:51.115Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.534 34.750 1503.0939 00:31:22.52M 2015-10-13T23:28:51.320Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0961 00:31:22.72M 2015-10-13T23:28:51.565Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0933 00:31:22.92M 2015-10-13T23:28:51.725Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0935 00:31:23.18M 2015-10-13T23:28:51.930Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0936 00:31:23.34M 2015-10-13T23:28:52.135Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0934 00:31:23.54M 2015-10-13T23:28:52.335Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.531 34.746 1503.0923 00:31:23.74M 2015-10-13T23:28:52.540Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.532 34.746 1503.0927 00:31:23.93M 2015-10-13T23:28:52.740Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0911 00:31:24.15M 2015-10-13T23:28:52.940Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.530 34.745 1503.0908 00:31:24.35M 2015-10-13T23:28:53.165Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.530 34.745 1503.0908 00:31:24.55M 2015-10-13T23:28:53.350Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0913 00:31:24.77M 2015-10-13T23:28:53.555Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0906 00:31:24.95M 2015-10-13T23:28:53.755Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.534 34.749 1503.0961 00:31:25.17M 2015-10-13T23:28:53.960Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.535 34.750 1503.0966 00:31:25.37M 2015-10-13T23:28:54.165Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.543 34.757 1503.1046 00:31:25.57M 2015-10-13T23:28:54.365Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.543 34.758 1503.1044 00:31:25.77M 2015-10-13T23:28:54.570Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.538 34.753 1503.0984 00:31:25.96M 2015-10-13T23:28:54.770Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.537 34.752 1503.0968 00:31:26.18M 2015-10-13T23:28:54.975Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.751 1503.0962 00:31:26.38M 2015-10-13T23:28:55.180Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.750 1503.0966 00:31:26.58M 2015-10-13T23:28:55.380Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.535 34.750 1503.0974 00:31:26.78M 2015-10-13T23:28:55.585Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0906 00:31:27.98M 2015-10-13T23:28:55.785Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.746 1503.0916 00:31:27.20M 2015-10-13T23:28:55.990Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.531 34.747 1503.0919 00:31:27.40M 2015-10-13T23:28:56.190Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.532 34.748 1503.0927 00:31:27.59M 2015-10-13T23:28:56.395Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.533 34.749 1503.0927 00:31:27.79M 2015-10-13T23:28:56.600Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.534 34.749 1503.0930 00:31:28.01M 2015-10-13T23:28:56.800Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.534 34.750 1503.0939 00:31:28.21M 2015-10-13T23:28:57.005Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.535 34.751 1503.0945 00:31:28.41M 2015-10-13T23:28:57.205Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.528 34.744 1503.0848 00:31:28.61M 2015-10-13T23:28:57.410Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0840 00:31:28.81M 2015-10-13T23:28:57.630Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0839 00:31:29.03M 2015-10-13T23:28:57.815Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0837 00:31:29.24M 2015-10-13T23:28:58.020Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0830 00:31:29.43M 2015-10-13T23:28:58.220Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.523 34.739 1503.0826 00:31:29.62M 2015-10-13T23:28:58.425Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.522 34.738 1503.0819 00:31:29.82M 2015-10-13T23:28:58.630Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0861 00:31:30.04M 2015-10-13T23:28:58.830Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0865 00:31:30.24M 2015-10-13T23:28:59.035Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.530 34.745 1503.0931 00:31:30.44M 2015-10-13T23:28:59.240Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.745 1503.0948 00:31:30.64M 2015-10-13T23:28:59.440Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.745 1503.0950 00:31:30.84M 2015-10-13T23:28:59.640Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.737 1503.0854 00:31:31.06M 2015-10-13T23:28:59.845Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.736 1503.0842 00:31:31.25M