2015-10-13T23:27:00.060Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.520 34.735 1503.0829 00:29:31.46M 2015-10-13T23:27:00.265Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0830 00:29:31.66M 2015-10-13T23:27:00.465Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0833 00:29:31.86M 2015-10-13T23:27:00.670Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.734 1503.0837 00:29:32.08M 2015-10-13T23:27:00.875Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0840 00:29:32.28M 2015-10-13T23:27:01.075Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.520 34.735 1503.0848 00:29:32.48M 2015-10-13T23:27:01.295Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0851 00:29:32.68M 2015-10-13T23:27:01.495Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0890 00:29:32.87M 2015-10-13T23:27:01.685Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0895 00:29:33.11M 2015-10-13T23:27:01.895Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0896 00:29:33.29M 2015-10-13T23:27:02.090Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0894 00:29:33.49M 2015-10-13T23:27:02.295Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.523 34.737 1503.0884 00:29:33.69M 2015-10-13T23:27:02.495Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.741 1503.0925 00:29:33.89M 2015-10-13T23:27:02.700Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0929 00:29:34.11M 2015-10-13T23:27:02.900Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.742 1503.0924 00:29:34.31M 2015-10-13T23:27:03.105Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0917 00:29:34.50M 2015-10-13T23:27:03.310Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.520 34.735 1503.0834 00:29:34.71M 2015-10-13T23:27:03.510Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.519 34.734 1503.0835 00:29:34.90M 2015-10-13T23:27:03.715Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.519 34.734 1503.0834 00:29:35.12M 2015-10-13T23:27:03.915Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0831 00:29:35.32M 2015-10-13T23:27:04.120Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.520 34.735 1503.0834 00:29:35.52M 2015-10-13T23:27:04.325Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.521 34.736 1503.0848 00:29:35.72M 2015-10-13T23:27:04.525Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.737 1503.0856 00:29:35.92M 2015-10-13T23:27:04.730Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.523 34.737 1503.0862 00:29:36.14M 2015-10-13T23:27:04.935Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0856 00:29:36.34M 2015-10-13T23:27:05.135Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.523 34.738 1503.0862 00:29:36.54M 2015-10-13T23:27:05.361Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.739 1503.0885 00:29:36.73M 2015-10-13T23:27:05.541Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0900 00:29:36.93M 2015-10-13T23:27:05.750Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0909 00:29:37.15M 2015-10-13T23:27:05.970Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.524 34.741 1503.0804 00:29:37.35M 2015-10-13T23:27:06.150Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.524 34.742 1503.0808 00:29:37.57M 2015-10-13T23:27:06.355Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0812 00:29:37.75M 2015-10-13T23:27:06.556Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.526 34.743 1503.0814 00:29:37.95M 2015-10-13T23:27:06.760Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.525 34.743 1503.0797 00:29:38.17M 2015-10-13T23:27:06.960Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.742 1503.0782 00:29:38.37M 2015-10-13T23:27:07.165Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.523 34.741 1503.0768 00:29:38.56M 2015-10-13T23:27:07.370Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.521 34.740 1503.0759 00:29:38.76M 2015-10-13T23:27:07.570Z|I-OCEAN7-304-XXXX| 24.29 13.851 41.520 34.738 1503.0754 00:29:38.96M 2015-10-13T23:27:07.778Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.519 34.736 1503.0752 00:29:39.18M 2015-10-13T23:27:07.980Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.518 34.735 1503.0752 00:29:39.38M 2015-10-13T23:27:08.180Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0757 00:29:39.58M 2015-10-13T23:27:08.385Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.738 1503.0813 00:29:39.78M 2015-10-13T23:27:08.585Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.738 1503.0833 00:29:40.00M 2015-10-13T23:27:08.790Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0852 00:29:40.20M 2015-10-13T23:27:08.995Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0856 00:29:40.39M 2015-10-13T23:27:09.200Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0856 00:29:40.59M 2015-10-13T23:27:09.400Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0934 00:29:40.80M 2015-10-13T23:27:09.600Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.530 34.744 1503.0948 00:29:41.01M 2015-10-13T23:27:09.805Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.531 34.744 1503.0962 00:29:41.21M 2015-10-13T23:27:10.071Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.529 34.742 1503.0930 00:29:41.41M 2015-10-13T23:27:10.210Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0920 00:29:41.65M 2015-10-13T23:27:10.430Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.742 1503.0908 00:29:41.81M 2015-10-13T23:27:10.615Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.534 34.748 1503.0979 00:29:42.04M 2015-10-13T23:27:10.820Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.535 34.749 1503.0986 00:29:42.23M 2015-10-13T23:27:11.025Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.537 34.751 1503.0996 00:29:42.43M 2015-10-13T23:27:11.225Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.538 34.752 1503.1014 00:29:42.63M 2015-10-13T23:27:11.430Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.539 34.753 1503.1021 00:29:42.82M 2015-10-13T23:27:11.635Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.540 34.754 1503.1016 00:29:43.04M 2015-10-13T23:27:11.835Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.540 34.754 1503.1027 00:29:43.24M 2015-10-13T23:27:12.040Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.540 34.757 1503.0973 00:29:43.44M 2015-10-13T23:27:12.240Z|I-OCEAN7-304-XXXX| 24.25 13.851 41.539 34.756 1503.0955 00:29:43.64M 2015-10-13T23:27:12.455Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.538 34.755 1503.0938 00:29:43.84M 2015-10-13T23:27:12.650Z|I-OCEAN7-304-XXXX| 24.22 13.851 41.538 34.755 1503.0933 00:29:44.06M 2015-10-13T23:27:12.850Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.537 34.754 1503.0931 00:29:44.26M 2015-10-13T23:27:13.058Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.537 34.754 1503.0931 00:29:44.46M 2015-10-13T23:27:13.257Z|I-OCEAN7-304-XXXX| 24.28 13.851 41.536 34.753 1503.0928 00:29:44.65M 2015-10-13T23:27:13.461Z|I-OCEAN7-304-XXXX| 24.26 13.851 41.525 34.743 1503.0807 00:29:44.85M 2015-10-13T23:27:13.666Z|I-OCEAN7-304-XXXX| 24.23 13.852 41.525 34.742 1503.0803 00:29:45.07M 2015-10-13T23:27:13.866Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.524 34.742 1503.0809 00:29:45.27M 2015-10-13T23:27:14.071Z|I-OCEAN7-304-XXXX| 24.25 13.852 41.525 34.741 1503.0818 00:29:45.47M 2015-10-13T23:27:14.270Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.525 34.741 1503.0826 00:29:45.67M 2015-10-13T23:27:14.475Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.524 34.740 1503.0826 00:29:45.87M 2015-10-13T23:27:14.680Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0834 00:29:46.09M 2015-10-13T23:27:14.901Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.739 1503.0854 00:29:46.29M 2015-10-13T23:27:15.085Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0858 00:29:46.50M 2015-10-13T23:27:15.286Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0900 00:29:46.68M 2015-10-13T23:27:15.491Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.740 1503.0907 00:29:46.88M 2015-10-13T23:27:15.691Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0918 00:29:47.10M 2015-10-13T23:27:15.896Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.741 1503.0933 00:29:47.30M 2015-10-13T23:27:16.095Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:29:47.50M 2015-10-13T23:27:16.306Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0959 00:29:47.70M 2015-10-13T23:27:16.506Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.530 34.743 1503.0966 00:29:47.90M 2015-10-13T23:27:16.706Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0914 00:29:48.12M 2015-10-13T23:27:16.911Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0911 00:29:48.32M 2015-10-13T23:27:17.116Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0912 00:29:48.51M 2015-10-13T23:27:17.316Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.519 34.733 1503.0845 00:29:48.71M 2015-10-13T23:27:17.534Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.519 34.733 1503.0835 00:29:48.91M 2015-10-13T23:27:17.726Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0885 00:29:49.13M 2015-10-13T23:27:17.926Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.524 34.738 1503.0891 00:29:49.33M 2015-10-13T23:27:18.126Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0876 00:29:49.53M 2015-10-13T23:27:18.339Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0853 00:29:49.73M 2015-10-13T23:27:18.541Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0819 00:29:49.93M 2015-10-13T23:27:18.741Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0933 00:29:50.15M 2015-10-13T23:27:18.941Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.530 34.745 1503.0931 00:29:50.35M 2015-10-13T23:27:19.146Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.531 34.746 1503.0933 00:29:50.54M 2015-10-13T23:27:19.366Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0845 00:29:50.74M 2015-10-13T23:27:19.551Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.737 1503.0833 00:29:50.96M 2015-10-13T23:27:19.751Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.739 1503.0848 00:29:51.16M 2015-10-13T23:27:19.956Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0850 00:29:51.36M 2015-10-13T23:27:20.206Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0867 00:29:51.56M 2015-10-13T23:27:20.366Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0883 00:29:51.80M 2015-10-13T23:27:20.566Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0895 00:29:51.96M 2015-10-13T23:27:20.771Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.527 34.743 1503.0863 00:29:52.18M 2015-10-13T23:27:20.978Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0883 00:29:52.38M 2015-10-13T23:27:21.176Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0880 00:29:52.58M 2015-10-13T23:27:21.376Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0886 00:29:52.77M 2015-10-13T23:27:21.581Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:29:52.97M 2015-10-13T23:27:21.786Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0898 00:29:53.19M 2015-10-13T23:27:21.991Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.528 34.744 1503.0880 00:29:53.39M 2015-10-13T23:27:22.191Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.530 34.745 1503.0901 00:29:53.59M 2015-10-13T23:27:22.391Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0900 00:29:53.79M 2015-10-13T23:27:22.596Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0898 00:29:54.01M 2015-10-13T23:27:22.796Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.746 1503.0901 00:29:54.21M 2015-10-13T23:27:23.001Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.746 1503.0908 00:29:54.40M 2015-10-13T23:27:23.206Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.538 34.752 1503.0991 00:29:54.60M 2015-10-13T23:27:23.411Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.538 34.752 1503.0997 00:29:54.80M 2015-10-13T23:27:23.611Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.747 1503.0950 00:29:55.02M 2015-10-13T23:27:23.831Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.746 1503.0951 00:29:55.22M 2015-10-13T23:27:24.016Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.745 1503.0948 00:29:55.44M 2015-10-13T23:27:24.221Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0941 00:29:55.62M 2015-10-13T23:27:24.421Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0931 00:29:55.82M 2015-10-13T23:27:24.626Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.744 1503.0925 00:29:56.04M 2015-10-13T23:27:24.831Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0917 00:29:56.24M 2015-10-13T23:27:25.031Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0836 00:29:56.44M 2015-10-13T23:27:25.295Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0948 00:29:56.63M 2015-10-13T23:27:25.441Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0948 00:29:56.88M 2015-10-13T23:27:25.641Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0944 00:29:57.05M 2015-10-13T23:27:25.846Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0938 00:29:57.25M 2015-10-13T23:27:26.046Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.529 34.742 1503.0938 00:29:57.45M 2015-10-13T23:27:26.251Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0947 00:29:57.65M 2015-10-13T23:27:26.457Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.529 34.742 1503.0947 00:29:57.85M 2015-10-13T23:27:26.656Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.742 1503.0956 00:29:58.07M 2015-10-13T23:27:26.858Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.520 34.734 1503.0845 00:29:58.27M 2015-10-13T23:27:27.069Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.519 34.733 1503.0831 00:29:58.46M 2015-10-13T23:27:27.266Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.520 34.734 1503.0825 00:29:58.66M 2015-10-13T23:27:27.471Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.520 34.735 1503.0822 00:29:58.86M 2015-10-13T23:27:27.671Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.520 34.735 1503.0822 00:29:59.08M 2015-10-13T23:27:27.876Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0825 00:29:59.28M 2015-10-13T23:27:28.081Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.521 34.735 1503.0831 00:29:59.48M 2015-10-13T23:27:28.298Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.735 1503.0817 00:29:59.68M 2015-10-13T23:27:28.486Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.521 34.736 1503.0824 00:29:59.89M 2015-10-13T23:27:28.686Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.521 34.736 1503.0825 00:30:00.10M 2015-10-13T23:27:28.891Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.736 1503.0826 00:30:00.30M 2015-10-13T23:27:29.091Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.520 34.736 1503.0820 00:30:00.50M 2015-10-13T23:27:29.296Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0823 00:30:00.69M 2015-10-13T23:27:29.501Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.735 1503.0809 00:30:00.89M 2015-10-13T23:27:29.701Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.734 1503.0797 00:30:01.11M 2015-10-13T23:27:29.901Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.519 34.734 1503.0803 00:30:01.31M 2015-10-13T23:27:30.106Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.733 1503.0800 00:30:01.51M 2015-10-13T23:27:30.311Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.519 34.733 1503.0813 00:30:01.71M 2015-10-13T23:27:30.516Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.734 1503.0829 00:30:01.91M 2015-10-13T23:27:30.716Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.520 34.734 1503.0844 00:30:02.13M 2015-10-13T23:27:30.921Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.520 34.735 1503.0841 00:30:02.32M 2015-10-13T23:27:31.135Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.521 34.735 1503.0840 00:30:02.52M 2015-10-13T23:27:31.335Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.522 34.736 1503.0846 00:30:02.72M 2015-10-13T23:27:31.531Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0857 00:30:02.92M 2015-10-13T23:27:31.732Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.519 34.733 1503.0820 00:30:03.14M 2015-10-13T23:27:31.936Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.519 34.733 1503.0829 00:30:03.34M 2015-10-13T23:27:32.141Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.518 34.732 1503.0826 00:30:03.54M 2015-10-13T23:27:32.351Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.738 1503.0894 00:30:03.74M 2015-10-13T23:27:32.546Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.738 1503.0912 00:30:03.94M 2015-10-13T23:27:32.766Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.739 1503.0923 00:30:04.16M 2015-10-13T23:27:32.951Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0947 00:30:04.37M 2015-10-13T23:27:33.151Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.741 1503.0957 00:30:04.55M 2015-10-13T23:27:33.356Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.530 34.743 1503.0959 00:30:04.75M 2015-10-13T23:27:33.561Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.738 1503.0909 00:30:04.95M 2015-10-13T23:27:33.762Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.526 34.741 1503.0878 00:30:05.17M 2015-10-13T23:27:33.967Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0875 00:30:05.37M 2015-10-13T23:27:34.166Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0884 00:30:05.57M 2015-10-13T23:27:34.371Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.743 1503.0883 00:30:05.77M 2015-10-13T23:27:34.576Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0879 00:30:05.97M 2015-10-13T23:27:34.778Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0880 00:30:06.19M 2015-10-13T23:27:34.978Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.527 34.743 1503.0879 00:30:06.38M 2015-10-13T23:27:35.181Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0880 00:30:06.58M 2015-10-13T23:27:35.386Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0876 00:30:06.78M 2015-10-13T23:27:35.591Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.743 1503.0879 00:30:07.00M 2015-10-13T23:27:35.792Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0886 00:30:07.20M 2015-10-13T23:27:35.996Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0894 00:30:07.40M 2015-10-13T23:27:36.201Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0891 00:30:07.60M 2015-10-13T23:27:36.401Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0889 00:30:07.80M 2015-10-13T23:27:36.606Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0885 00:30:08.02M 2015-10-13T23:27:36.806Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0889 00:30:08.22M 2015-10-13T23:27:37.006Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0898 00:30:08.41M 2015-10-13T23:27:37.231Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0900 00:30:08.61M 2015-10-13T23:27:37.418Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0903 00:30:08.83M 2015-10-13T23:27:37.622Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0907 00:30:09.03M 2015-10-13T23:27:37.821Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.740 1503.0914 00:30:09.23M 2015-10-13T23:27:38.027Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0924 00:30:09.43M 2015-10-13T23:27:38.227Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0927 00:30:09.63M 2015-10-13T23:27:38.432Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0924 00:30:09.83M 2015-10-13T23:27:38.637Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0908 00:30:10.05M 2015-10-13T23:27:38.842Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0895 00:30:10.24M 2015-10-13T23:27:39.041Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0874 00:30:10.44M 2015-10-13T23:27:39.246Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.738 1503.0864 00:30:10.64M 2015-10-13T23:27:39.447Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.737 1503.0864 00:30:10.84M 2015-10-13T23:27:39.652Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0958 00:30:11.06M 2015-10-13T23:27:39.857Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.746 1503.0957 00:30:11.26M 2015-10-13T23:27:40.058Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0961 00:30:11.46M 2015-10-13T23:27:40.262Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.532 34.747 1503.0947 00:30:11.66M 2015-10-13T23:27:40.462Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.747 1503.0946 00:30:11.86M 2015-10-13T23:27:40.667Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.533 34.748 1503.0952 00:30:12.08M 2015-10-13T23:27:40.872Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.739 1503.0848 00:30:12.28M 2015-10-13T23:27:41.072Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0831 00:30:12.47M 2015-10-13T23:27:41.277Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0840 00:30:12.67M 2015-10-13T23:27:41.482Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0861 00:30:12.87M 2015-10-13T23:27:41.697Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0873 00:30:13.09M 2015-10-13T23:27:41.895Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.740 1503.0885 00:30:13.30M 2015-10-13T23:27:42.087Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.741 1503.0896 00:30:13.49M 2015-10-13T23:27:42.292Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0909 00:30:13.69M 2015-10-13T23:27:42.492Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.743 1503.0917 00:30:13.89M 2015-10-13T23:27:42.698Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0856 00:30:14.11M 2015-10-13T23:27:42.897Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.737 1503.0841 00:30:14.30M 2015-10-13T23:27:43.102Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0851 00:30:14.50M 2015-10-13T23:27:43.307Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.523 34.738 1503.0864 00:30:14.70M 2015-10-13T23:27:43.512Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0879 00:30:14.90M 2015-10-13T23:27:43.712Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0850 00:30:15.12M 2015-10-13T23:27:43.917Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.521 34.736 1503.0835 00:30:15.32M 2015-10-13T23:27:44.117Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.518 34.733 1503.0801 00:30:15.52M 2015-10-13T23:27:44.322Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.518 34.733 1503.0808 00:30:15.72M 2015-10-13T23:27:44.522Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.519 34.734 1503.0812 00:30:15.92M 2015-10-13T23:27:44.727Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.736 1503.0825 00:30:16.14M 2015-10-13T23:27:44.927Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.521 34.737 1503.0839 00:30:16.33M 2015-10-13T23:27:45.132Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.522 34.737 1503.0840 00:30:16.53M 2015-10-13T23:27:45.332Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0846 00:30:16.73M 2015-10-13T23:27:45.587Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.522 34.736 1503.0861 00:30:16.93M 2015-10-13T23:27:45.742Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.735 1503.0857 00:30:17.20M 2015-10-13T23:27:45.947Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0885 00:30:17.35M 2015-10-13T23:27:46.162Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0879 00:30:17.55M 2015-10-13T23:27:46.347Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0881 00:30:17.76M 2015-10-13T23:27:46.552Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.738 1503.0886 00:30:17.94M 2015-10-13T23:27:46.757Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0887 00:30:18.16M 2015-10-13T23:27:46.962Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.740 1503.0897 00:30:18.36M 2015-10-13T23:27:47.162Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.526 34.740 1503.0886 00:30:18.56M 2015-10-13T23:27:47.367Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.527 34.741 1503.0894 00:30:18.76M 2015-10-13T23:27:47.572Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0819 00:30:18.96M 2015-10-13T23:27:47.772Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0804 00:30:19.18M 2015-10-13T23:27:47.972Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0808 00:30:19.38M 2015-10-13T23:27:48.177Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.734 1503.0811 00:30:19.58M 2015-10-13T23:27:48.382Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.519 34.734 1503.0804 00:30:19.78M 2015-10-13T23:27:48.582Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.518 34.734 1503.0797 00:30:20.98M 2015-10-13T23:27:48.787Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.519 34.734 1503.0802 00:30:20.19M 2015-10-13T23:27:48.987Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.519 34.734 1503.0806 00:30:20.39M 2015-10-13T23:27:49.192Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.520 34.735 1503.0817 00:30:20.59M 2015-10-13T23:27:49.397Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0834 00:30:20.79M 2015-10-13T23:27:49.602Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.740 1503.0885 00:30:21.01M 2015-10-13T23:27:49.802Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.740 1503.0892 00:30:21.21M 2015-10-13T23:27:50.002Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.526 34.740 1503.0892 00:30:21.41M 2015-10-13T23:27:50.207Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.740 1503.0900 00:30:21.61M 2015-10-13T23:27:50.412Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.739 1503.0895 00:30:21.81M 2015-10-13T23:27:50.672Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0896 00:30:22.03M 2015-10-13T23:27:50.817Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0902 00:30:22.28M 2015-10-13T23:27:51.022Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0892 00:30:22.42M 2015-10-13T23:27:51.223Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.737 1503.0887 00:30:22.62M 2015-10-13T23:27:51.422Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.523 34.737 1503.0884 00:30:22.82M 2015-10-13T23:27:51.632Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.738 1503.0894 00:30:23.04M 2015-10-13T23:27:51.832Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0913 00:30:23.24M 2015-10-13T23:27:52.055Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.740 1503.0936 00:30:23.44M 2015-10-13T23:27:52.237Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0933 00:30:23.64M 2015-10-13T23:27:52.442Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.741 1503.0938 00:30:23.84M 2015-10-13T23:27:52.647Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.742 1503.0936 00:30:24.06M 2015-10-13T23:27:52.847Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0944 00:30:24.26M 2015-10-13T23:27:53.054Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.743 1503.0958 00:30:24.45M 2015-10-13T23:27:53.258Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.530 34.743 1503.0959 00:30:24.65M 2015-10-13T23:27:53.458Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.740 1503.0913 00:30:24.85M 2015-10-13T23:27:53.662Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0891 00:30:25.07M 2015-10-13T23:27:53.862Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 00:30:25.27M 2015-10-13T23:27:54.067Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.525 34.738 1503.0914 00:30:25.47M 2015-10-13T23:27:54.267Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.525 34.739 1503.0914 00:30:25.67M 2015-10-13T23:27:54.472Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0913 00:30:25.87M 2015-10-13T23:27:54.695Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0900 00:30:26.09M 2015-10-13T23:27:54.877Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0895 00:30:26.28M 2015-10-13T23:27:55.097Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0837 00:30:26.48M 2015-10-13T23:27:55.295Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.740 1503.0841 00:30:26.70M 2015-10-13T23:27:55.482Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0839 00:30:26.88M 2015-10-13T23:27:55.737Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.524 34.741 1503.0837 00:30:27.10M 2015-10-13T23:27:55.892Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0847 00:30:27.34M 2015-10-13T23:27:56.092Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0852 00:30:27.50M 2015-10-13T23:27:56.302Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.742 1503.0868 00:30:27.70M 2015-10-13T23:27:56.516Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.737 1503.0812 00:30:27.90M 2015-10-13T23:27:56.707Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0804 00:30:28.11M 2015-10-13T23:27:56.907Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.520 34.736 1503.0793 00:30:28.32M 2015-10-13T23:27:57.112Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.528 34.743 1503.0880 00:30:28.51M 2015-10-13T23:27:57.312Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.744 1503.0887 00:30:28.71M 2015-10-13T23:27:57.517Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.529 34.745 1503.0892 00:30:28.91M 2015-10-13T23:27:57.722Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.746 1503.0897 00:30:29.13M 2015-10-13T23:27:57.923Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0907 00:30:29.33M 2015-10-13T23:27:58.127Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.531 34.747 1503.0914 00:30:29.53M 2015-10-13T23:27:58.327Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.532 34.748 1503.0928 00:30:29.73M 2015-10-13T23:27:58.532Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0819 00:30:29.92M 2015-10-13T23:27:58.738Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.737 1503.0807 00:30:30.15M 2015-10-13T23:27:58.938Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.523 34.739 1503.0829 00:30:30.34M 2015-10-13T23:27:59.142Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.525 34.741 1503.0836 00:30:30.54M 2015-10-13T23:27:59.342Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.524 34.740 1503.0834 00:30:30.74M 2015-10-13T23:27:59.562Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.739 1503.0828 00:30:30.94M 2015-10-13T23:27:59.752Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0826 00:30:31.17M 2015-10-13T23:27:59.953Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.525 34.740 1503.0856 00:30:31.36M