2015-10-13T23:26:00.167Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0938 00:28:31.56M 2015-10-13T23:26:00.367Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0940 00:28:31.76M 2015-10-13T23:26:00.572Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.531 34.745 1503.0941 00:28:31.96M 2015-10-13T23:26:00.772Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.532 34.746 1503.0945 00:28:32.18M 2015-10-13T23:26:00.977Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.747 1503.0948 00:28:32.38M 2015-10-13T23:26:01.182Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.533 34.748 1503.0947 00:28:32.58M 2015-10-13T23:26:01.387Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0941 00:28:32.78M 2015-10-13T23:26:01.592Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.532 34.746 1503.0942 00:28:33.00M 2015-10-13T23:26:01.792Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0928 00:28:33.20M 2015-10-13T23:26:01.997Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.531 34.746 1503.0929 00:28:33.39M 2015-10-13T23:26:02.192Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.530 34.745 1503.0918 00:28:33.59M 2015-10-13T23:26:02.414Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.529 34.744 1503.0913 00:28:33.79M 2015-10-13T23:26:02.607Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.743 1503.0908 00:28:34.01M 2015-10-13T23:26:02.802Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0920 00:28:34.21M 2015-10-13T23:26:03.012Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.744 1503.0925 00:28:34.41M 2015-10-13T23:26:03.212Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.529 34.743 1503.0936 00:28:34.61M 2015-10-13T23:26:03.433Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0934 00:28:34.81M 2015-10-13T23:26:03.618Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.742 1503.0933 00:28:35.04M 2015-10-13T23:26:03.818Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0923 00:28:35.22M 2015-10-13T23:26:04.067Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0922 00:28:35.42M 2015-10-13T23:26:04.227Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.529 34.743 1503.0922 00:28:35.67M 2015-10-13T23:26:04.427Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.737 1503.0836 00:28:35.82M 2015-10-13T23:26:04.633Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.522 34.737 1503.0837 00:28:36.04M 2015-10-13T23:26:04.838Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0825 00:28:36.24M 2015-10-13T23:26:05.042Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.737 1503.0822 00:28:36.44M 2015-10-13T23:26:05.242Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.741 1503.0853 00:28:36.64M 2015-10-13T23:26:05.447Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0870 00:28:36.84M 2015-10-13T23:26:05.647Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.526 34.742 1503.0863 00:28:37.06M 2015-10-13T23:26:05.852Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.526 34.742 1503.0867 00:28:37.26M 2015-10-13T23:26:06.058Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.742 1503.0867 00:28:37.45M 2015-10-13T23:26:06.258Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.741 1503.0861 00:28:37.65M 2015-10-13T23:26:06.458Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0889 00:28:37.85M 2015-10-13T23:26:06.662Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0897 00:28:38.07M 2015-10-13T23:26:06.867Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0901 00:28:38.27M 2015-10-13T23:26:07.067Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0897 00:28:38.47M 2015-10-13T23:26:07.273Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.530 34.745 1503.0898 00:28:38.67M 2015-10-13T23:26:07.473Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0900 00:28:38.87M 2015-10-13T23:26:07.683Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0900 00:28:39.08M 2015-10-13T23:26:07.898Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.525 34.741 1503.0850 00:28:39.29M 2015-10-13T23:26:08.083Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0844 00:28:39.50M 2015-10-13T23:26:08.288Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.523 34.738 1503.0829 00:28:39.68M 2015-10-13T23:26:08.488Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0815 00:28:39.88M 2015-10-13T23:26:08.693Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.521 34.737 1503.0808 00:28:40.10M 2015-10-13T23:26:08.898Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0800 00:28:40.30M 2015-10-13T23:26:09.103Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.520 34.736 1503.0793 00:28:40.50M 2015-10-13T23:26:09.303Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.519 34.733 1503.0841 00:28:40.70M 2015-10-13T23:26:09.508Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.519 34.732 1503.0847 00:28:40.90M 2015-10-13T23:26:09.708Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.524 34.737 1503.0907 00:28:41.12M 2015-10-13T23:26:09.913Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.738 1503.0924 00:28:41.31M 2015-10-13T23:26:10.118Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0934 00:28:41.51M 2015-10-13T23:26:10.318Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.531 34.744 1503.1008 00:28:41.71M 2015-10-13T23:26:10.523Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1016 00:28:41.91M 2015-10-13T23:26:10.723Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.531 34.743 1503.1019 00:28:42.13M 2015-10-13T23:26:10.928Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.531 34.743 1503.1016 00:28:42.33M 2015-10-13T23:26:11.133Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.531 34.743 1503.1013 00:28:42.53M 2015-10-13T23:26:11.333Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.531 34.743 1503.1006 00:28:42.73M 2015-10-13T23:26:11.538Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.531 34.744 1503.1010 00:28:42.93M 2015-10-13T23:26:11.738Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.531 34.744 1503.1003 00:28:43.15M 2015-10-13T23:26:11.943Z|I-OCEAN7-304-XXXX| 24.41 13.856 41.531 34.744 1503.0992 00:28:43.34M 2015-10-13T23:26:12.143Z|I-OCEAN7-304-XXXX| 24.40 13.856 41.531 34.744 1503.0981 00:28:43.54M 2015-10-13T23:26:12.363Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.530 34.744 1503.0967 00:28:43.74M 2015-10-13T23:26:12.553Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.529 34.743 1503.0950 00:28:43.96M 2015-10-13T23:26:12.753Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.529 34.743 1503.0945 00:28:44.16M 2015-10-13T23:26:12.958Z|I-OCEAN7-304-XXXX| 24.40 13.855 41.538 34.752 1503.1047 00:28:44.36M 2015-10-13T23:26:13.163Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.537 34.751 1503.1034 00:28:44.56M 2015-10-13T23:26:13.363Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.538 34.752 1503.1036 00:28:44.76M 2015-10-13T23:26:13.568Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.539 34.753 1503.1041 00:28:44.96M 2015-10-13T23:26:13.773Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.540 34.754 1503.1053 00:28:45.18M 2015-10-13T23:26:13.973Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.541 34.755 1503.1057 00:28:45.37M 2015-10-13T23:26:14.178Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.541 34.755 1503.1055 00:28:45.57M 2015-10-13T23:26:14.378Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.541 34.755 1503.1050 00:28:45.77M 2015-10-13T23:26:14.583Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.541 34.755 1503.1044 00:28:45.97M 2015-10-13T23:26:14.783Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.540 34.754 1503.1031 00:28:46.19M 2015-10-13T23:26:14.988Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.538 34.752 1503.1017 00:28:46.39M 2015-10-13T23:26:15.193Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.537 34.751 1503.1005 00:28:46.59M 2015-10-13T23:26:15.393Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.747 1503.0958 00:28:46.79M 2015-10-13T23:26:15.593Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0957 00:28:47.01M 2015-10-13T23:26:15.798Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.746 1503.0947 00:28:47.20M 2015-10-13T23:26:16.003Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0944 00:28:47.40M 2015-10-13T23:26:16.208Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0939 00:28:47.60M 2015-10-13T23:26:16.408Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.533 34.748 1503.0935 00:28:47.80M 2015-10-13T23:26:16.613Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.525 34.741 1503.0850 00:28:48.02M 2015-10-13T23:26:16.833Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.741 1503.0841 00:28:48.22M 2015-10-13T23:26:17.018Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0833 00:28:48.43M 2015-10-13T23:26:17.218Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.740 1503.0828 00:28:48.61M 2015-10-13T23:26:17.425Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0835 00:28:48.81M 2015-10-13T23:26:17.628Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:28:49.03M 2015-10-13T23:26:17.833Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0837 00:28:49.23M 2015-10-13T23:26:18.033Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.527 34.743 1503.0862 00:28:49.43M 2015-10-13T23:26:18.233Z|I-OCEAN7-304-XXXX| 24.24 13.853 41.528 34.744 1503.0861 00:28:49.63M 2015-10-13T23:26:18.454Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.528 34.745 1503.0864 00:28:49.83M 2015-10-13T23:26:18.643Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.746 1503.0881 00:28:50.05M 2015-10-13T23:26:18.843Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.745 1503.0885 00:28:50.25M 2015-10-13T23:26:19.048Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.746 1503.0894 00:28:50.45M 2015-10-13T23:26:19.253Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.530 34.746 1503.0905 00:28:50.65M 2015-10-13T23:26:19.453Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.530 34.746 1503.0901 00:28:50.85M 2015-10-13T23:26:19.658Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.531 34.747 1503.0905 00:28:51.07M 2015-10-13T23:26:19.864Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.539 34.754 1503.0992 00:28:51.26M 2015-10-13T23:26:20.065Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.538 34.753 1503.0972 00:28:51.46M 2015-10-13T23:26:20.268Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.752 1503.0951 00:28:51.66M 2015-10-13T23:26:20.468Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.534 34.750 1503.0935 00:28:51.86M 2015-10-13T23:26:20.673Z|I-OCEAN7-304-XXXX| 24.32 13.852 41.532 34.749 1503.0909 00:28:52.08M 2015-10-13T23:26:20.873Z|I-OCEAN7-304-XXXX| 24.30 13.852 41.531 34.747 1503.0886 00:28:52.28M 2015-10-13T23:26:21.083Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.529 34.745 1503.0865 00:28:52.48M 2015-10-13T23:26:21.298Z|I-OCEAN7-304-XXXX| 24.29 13.852 41.527 34.743 1503.0847 00:28:52.68M 2015-10-13T23:26:21.483Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.741 1503.0825 00:28:52.89M 2015-10-13T23:26:21.696Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.524 34.740 1503.0818 00:28:53.09M 2015-10-13T23:26:21.893Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.523 34.740 1503.0804 00:28:53.30M 2015-10-13T23:26:22.093Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.524 34.741 1503.0824 00:28:53.49M 2015-10-13T23:26:22.298Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.740 1503.0814 00:28:53.69M 2015-10-13T23:26:22.504Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.523 34.739 1503.0812 00:28:53.89M 2015-10-13T23:26:22.703Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.522 34.738 1503.0809 00:28:54.11M 2015-10-13T23:26:22.908Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0808 00:28:54.31M 2015-10-13T23:26:23.108Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.737 1503.0807 00:28:54.51M 2015-10-13T23:26:23.313Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.521 34.736 1503.0802 00:28:54.71M 2015-10-13T23:26:23.513Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.526 34.741 1503.0857 00:28:54.91M 2015-10-13T23:26:23.735Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.527 34.742 1503.0876 00:28:55.12M 2015-10-13T23:26:23.923Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.744 1503.0896 00:28:55.32M 2015-10-13T23:26:24.128Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.745 1503.0903 00:28:55.52M 2015-10-13T23:26:24.328Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.526 34.742 1503.0870 00:28:55.72M 2015-10-13T23:26:24.528Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0864 00:28:55.92M 2015-10-13T23:26:24.733Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.741 1503.0854 00:28:56.14M 2015-10-13T23:26:24.933Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.740 1503.0844 00:28:56.34M 2015-10-13T23:26:25.138Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.524 34.739 1503.0836 00:28:56.54M 2015-10-13T23:26:25.343Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0826 00:28:56.74M 2015-10-13T23:26:25.548Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0822 00:28:56.94M 2015-10-13T23:26:25.768Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.737 1503.0819 00:28:57.15M 2015-10-13T23:26:25.953Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0835 00:28:57.37M 2015-10-13T23:26:26.153Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0847 00:28:57.55M 2015-10-13T23:26:26.363Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0879 00:28:57.75M 2015-10-13T23:26:26.558Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0900 00:28:57.95M 2015-10-13T23:26:26.764Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.740 1503.0912 00:28:58.17M 2015-10-13T23:26:26.968Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0894 00:28:58.37M 2015-10-13T23:26:27.168Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.736 1503.0889 00:28:58.57M 2015-10-13T23:26:27.373Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.522 34.736 1503.0875 00:28:58.77M 2015-10-13T23:26:27.573Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.520 34.734 1503.0859 00:28:58.96M 2015-10-13T23:26:27.779Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.519 34.732 1503.0846 00:28:59.18M 2015-10-13T23:26:27.983Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.515 34.728 1503.0811 00:28:59.38M 2015-10-13T23:26:28.183Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.515 34.728 1503.0812 00:28:59.58M 2015-10-13T23:26:28.389Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.515 34.728 1503.0820 00:28:59.78M 2015-10-13T23:26:28.589Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.514 34.728 1503.0815 00:29:00.00M 2015-10-13T23:26:28.794Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.515 34.729 1503.0814 00:29:00.20M 2015-10-13T23:26:28.999Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.516 34.730 1503.0826 00:29:00.40M 2015-10-13T23:26:29.199Z|I-OCEAN7-304-XXXX| 24.38 13.852 41.516 34.734 1503.0745 00:29:00.60M 2015-10-13T23:26:29.403Z|I-OCEAN7-304-XXXX| 24.35 13.852 41.517 34.735 1503.0736 00:29:00.80M 2015-10-13T23:26:29.604Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.523 34.741 1503.0792 00:29:01.01M 2015-10-13T23:26:29.809Z|I-OCEAN7-304-XXXX| 24.35 13.851 41.524 34.742 1503.0792 00:29:01.21M 2015-10-13T23:26:30.008Z|I-OCEAN7-304-XXXX| 24.33 13.851 41.525 34.743 1503.0791 00:29:01.41M 2015-10-13T23:26:30.239Z|I-OCEAN7-304-XXXX| 24.33 13.850 41.526 34.744 1503.0802 00:29:01.61M 2015-10-13T23:26:30.421Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.527 34.745 1503.0812 00:29:01.83M 2015-10-13T23:26:30.624Z|I-OCEAN7-304-XXXX| 24.31 13.850 41.528 34.746 1503.0819 00:29:02.03M 2015-10-13T23:26:30.824Z|I-OCEAN7-304-XXXX| 24.31 13.851 41.527 34.745 1503.0823 00:29:02.23M 2015-10-13T23:26:31.029Z|I-OCEAN7-304-XXXX| 24.30 13.851 41.527 34.744 1503.0826 00:29:02.43M 2015-10-13T23:26:31.229Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.527 34.744 1503.0830 00:29:02.63M 2015-10-13T23:26:31.434Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.531 34.748 1503.0887 00:29:02.83M 2015-10-13T23:26:31.639Z|I-OCEAN7-304-XXXX| 24.31 13.852 41.532 34.749 1503.0908 00:29:03.05M 2015-10-13T23:26:31.839Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.749 1503.0919 00:29:03.24M 2015-10-13T23:26:32.044Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.533 34.749 1503.0930 00:29:03.44M 2015-10-13T23:26:32.244Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0944 00:29:03.64M 2015-10-13T23:26:32.449Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.533 34.748 1503.0953 00:29:03.84M 2015-10-13T23:26:32.649Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.532 34.747 1503.0942 00:29:04.06M 2015-10-13T23:26:32.854Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.531 34.746 1503.0938 00:29:04.26M 2015-10-13T23:26:33.059Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.532 34.746 1503.0953 00:29:04.46M 2015-10-13T23:26:33.264Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.532 34.746 1503.0950 00:29:04.66M 2015-10-13T23:26:33.464Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.531 34.745 1503.0942 00:29:04.86M 2015-10-13T23:26:33.669Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.744 1503.0935 00:29:05.07M 2015-10-13T23:26:33.869Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0917 00:29:05.27M 2015-10-13T23:26:34.074Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.742 1503.0906 00:29:05.47M 2015-10-13T23:26:34.274Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0889 00:29:05.67M 2015-10-13T23:26:34.525Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0886 00:29:05.87M 2015-10-13T23:26:34.699Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0874 00:29:06.13M 2015-10-13T23:26:34.884Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.523 34.737 1503.0879 00:29:06.30M 2015-10-13T23:26:35.089Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0920 00:29:06.49M 2015-10-13T23:26:35.289Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0913 00:29:06.69M 2015-10-13T23:26:35.494Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.520 34.735 1503.0850 00:29:06.88M 2015-10-13T23:26:35.699Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.519 34.734 1503.0830 00:29:07.10M 2015-10-13T23:26:35.899Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.733 1503.0828 00:29:07.30M 2015-10-13T23:26:36.104Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.517 34.732 1503.0806 00:29:07.50M 2015-10-13T23:26:36.309Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.521 34.735 1503.0842 00:29:07.70M 2015-10-13T23:26:36.509Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.736 1503.0859 00:29:07.90M 2015-10-13T23:26:36.714Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0872 00:29:08.12M 2015-10-13T23:26:36.918Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0874 00:29:08.32M 2015-10-13T23:26:37.119Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0881 00:29:08.52M 2015-10-13T23:26:37.324Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0885 00:29:08.72M 2015-10-13T23:26:37.524Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0881 00:29:08.92M 2015-10-13T23:26:37.729Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.528 34.743 1503.0889 00:29:09.13M 2015-10-13T23:26:37.934Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.529 34.744 1503.0889 00:29:09.33M 2015-10-13T23:26:38.134Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.742 1503.0867 00:29:09.53M 2015-10-13T23:26:38.334Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.518 34.734 1503.0773 00:29:09.73M 2015-10-13T23:26:38.539Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.736 1503.0796 00:29:09.93M 2015-10-13T23:26:38.739Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.521 34.737 1503.0808 00:29:10.15M 2015-10-13T23:26:38.944Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0822 00:29:10.35M 2015-10-13T23:26:39.164Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.738 1503.0828 00:29:10.55M 2015-10-13T23:26:39.349Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.738 1503.0829 00:29:10.76M 2015-10-13T23:26:39.599Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.523 34.738 1503.0830 00:29:10.94M 2015-10-13T23:26:39.754Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0830 00:29:11.21M 2015-10-13T23:26:39.959Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0833 00:29:11.36M 2015-10-13T23:26:40.164Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0825 00:29:11.56M 2015-10-13T23:26:40.364Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.738 1503.0825 00:29:11.76M 2015-10-13T23:26:40.569Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.522 34.737 1503.0828 00:29:11.96M 2015-10-13T23:26:40.769Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.522 34.737 1503.0833 00:29:12.18M 2015-10-13T23:26:40.974Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.521 34.736 1503.0828 00:29:12.37M 2015-10-13T23:26:41.179Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.520 34.735 1503.0825 00:29:12.58M 2015-10-13T23:26:41.379Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.520 34.736 1503.0789 00:29:12.78M 2015-10-13T23:26:41.584Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.519 34.735 1503.0785 00:29:12.97M 2015-10-13T23:26:41.789Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0863 00:29:13.19M 2015-10-13T23:26:41.989Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.740 1503.0876 00:29:13.39M 2015-10-13T23:26:42.194Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0883 00:29:13.59M 2015-10-13T23:26:42.399Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.742 1503.0883 00:29:13.79M 2015-10-13T23:26:42.599Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.528 34.743 1503.0885 00:29:14.01M 2015-10-13T23:26:42.799Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0938 00:29:14.21M 2015-10-13T23:26:43.009Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0944 00:29:14.40M 2015-10-13T23:26:43.210Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.741 1503.0953 00:29:14.61M 2015-10-13T23:26:43.409Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.741 1503.0959 00:29:14.80M 2015-10-13T23:26:43.629Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.741 1503.0961 00:29:15.02M 2015-10-13T23:26:43.814Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0956 00:29:15.24M 2015-10-13T23:26:44.019Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0952 00:29:15.42M 2015-10-13T23:26:44.224Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.740 1503.0957 00:29:15.62M 2015-10-13T23:26:44.429Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0957 00:29:15.82M 2015-10-13T23:26:44.674Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.740 1503.0930 00:29:16.04M 2015-10-13T23:26:44.834Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0936 00:29:16.28M 2015-10-13T23:26:45.034Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0930 00:29:16.44M 2015-10-13T23:26:45.239Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0920 00:29:16.63M 2015-10-13T23:26:45.439Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.742 1503.0928 00:29:16.83M 2015-10-13T23:26:45.652Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.528 34.743 1503.0933 00:29:17.05M 2015-10-13T23:26:45.849Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.528 34.743 1503.0930 00:29:17.25M 2015-10-13T23:26:46.054Z|I-OCEAN7-304-XXXX| 24.37 13.855 41.528 34.743 1503.0928 00:29:17.45M 2015-10-13T23:26:46.255Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0919 00:29:17.65M 2015-10-13T23:26:46.459Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0908 00:29:17.85M 2015-10-13T23:26:46.659Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0902 00:29:18.07M 2015-10-13T23:26:46.864Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0911 00:29:18.27M 2015-10-13T23:26:47.064Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0905 00:29:18.47M 2015-10-13T23:26:47.274Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0905 00:29:18.67M 2015-10-13T23:26:47.474Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0912 00:29:18.87M 2015-10-13T23:26:47.674Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.525 34.739 1503.0909 00:29:19.08M 2015-10-13T23:26:47.874Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0911 00:29:19.28M 2015-10-13T23:26:48.099Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0912 00:29:19.48M 2015-10-13T23:26:48.284Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0903 00:29:19.70M 2015-10-13T23:26:48.489Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.527 34.741 1503.0911 00:29:19.88M 2015-10-13T23:26:48.690Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0907 00:29:20.10M 2015-10-13T23:26:48.894Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.742 1503.0905 00:29:20.30M 2015-10-13T23:26:49.094Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0858 00:29:20.50M 2015-10-13T23:26:49.299Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.738 1503.0856 00:29:20.70M 2015-10-13T23:26:49.501Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0864 00:29:20.89M 2015-10-13T23:26:49.754Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0872 00:29:21.11M 2015-10-13T23:26:49.909Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.739 1503.0868 00:29:21.36M 2015-10-13T23:26:50.109Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0863 00:29:21.51M 2015-10-13T23:26:50.314Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0858 00:29:21.71M 2015-10-13T23:26:50.519Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.537 34.751 1503.0990 00:29:21.91M 2015-10-13T23:26:50.719Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.537 34.752 1503.0994 00:29:22.13M 2015-10-13T23:26:50.924Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.538 34.753 1503.1003 00:29:22.33M 2015-10-13T23:26:51.129Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.539 34.754 1503.1016 00:29:22.53M 2015-10-13T23:26:51.329Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.540 34.755 1503.1024 00:29:22.72M 2015-10-13T23:26:51.534Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.541 34.756 1503.1023 00:29:22.93M 2015-10-13T23:26:51.734Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.542 34.756 1503.1035 00:29:23.14M 2015-10-13T23:26:51.940Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.543 34.757 1503.1041 00:29:23.34M 2015-10-13T23:26:52.145Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.543 34.758 1503.1044 00:29:23.54M 2015-10-13T23:26:52.349Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.538 34.753 1503.0991 00:29:23.74M 2015-10-13T23:26:52.565Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.536 34.751 1503.0961 00:29:23.94M 2015-10-13T23:26:52.749Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.537 34.752 1503.0969 00:29:24.18M 2015-10-13T23:26:52.955Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.534 34.750 1503.0938 00:29:24.36M 2015-10-13T23:26:53.160Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.534 34.749 1503.0936 00:29:24.55M 2015-10-13T23:26:53.365Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.533 34.749 1503.0938 00:29:24.76M 2015-10-13T23:26:53.565Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0887 00:29:24.96M 2015-10-13T23:26:53.765Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0896 00:29:25.17M 2015-10-13T23:26:53.970Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.529 34.745 1503.0892 00:29:25.37M 2015-10-13T23:26:54.170Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.528 34.744 1503.0889 00:29:25.57M 2015-10-13T23:26:54.375Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.744 1503.0892 00:29:25.77M 2015-10-13T23:26:54.580Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.745 1503.0934 00:29:25.97M 2015-10-13T23:26:54.785Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.746 1503.0942 00:29:26.19M 2015-10-13T23:26:54.985Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0920 00:29:26.39M 2015-10-13T23:26:55.185Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.528 34.742 1503.0912 00:29:26.59M 2015-10-13T23:26:55.390Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0900 00:29:26.78M 2015-10-13T23:26:55.595Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0894 00:29:27.00M 2015-10-13T23:26:55.800Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0894 00:29:27.20M 2015-10-13T23:26:56.000Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.523 34.737 1503.0880 00:29:27.40M 2015-10-13T23:26:56.205Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0922 00:29:27.60M 2015-10-13T23:26:56.405Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.528 34.742 1503.0923 00:29:27.80M 2015-10-13T23:26:56.610Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.742 1503.0933 00:29:28.02M 2015-10-13T23:26:56.815Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.530 34.743 1503.0946 00:29:28.22M 2015-10-13T23:26:57.030Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.531 34.744 1503.0957 00:29:28.42M 2015-10-13T23:26:57.220Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.532 34.745 1503.0967 00:29:28.63M 2015-10-13T23:26:57.420Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.740 1503.0907 00:29:28.82M 2015-10-13T23:26:57.625Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.526 34.740 1503.0892 00:29:29.03M 2015-10-13T23:26:57.825Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0872 00:29:29.23M 2015-10-13T23:26:58.030Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.524 34.738 1503.0858 00:29:29.43M 2015-10-13T23:26:58.230Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0841 00:29:29.63M 2015-10-13T23:26:58.435Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.521 34.736 1503.0828 00:29:29.83M 2015-10-13T23:26:58.640Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.736 1503.0812 00:29:30.05M 2015-10-13T23:26:58.840Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.529 34.744 1503.0900 00:29:30.25M 2015-10-13T23:26:59.045Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.530 34.745 1503.0909 00:29:30.45M 2015-10-13T23:26:59.250Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.531 34.746 1503.0927 00:29:30.65M 2015-10-13T23:26:59.450Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.532 34.746 1503.0950 00:29:30.84M 2015-10-13T23:26:59.655Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.534 34.748 1503.0978 00:29:31.06M 2015-10-13T23:26:59.860Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.532 34.746 1503.0958 00:29:31.26M