2015-10-13T23:25:00.070Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.739 1503.0818 00:27:31.46M 2015-10-13T23:25:00.270Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.522 34.738 1503.0812 00:27:31.67M 2015-10-13T23:25:00.475Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.738 1503.0809 00:27:31.86M 2015-10-13T23:25:00.680Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.522 34.739 1503.0822 00:27:32.08M 2015-10-13T23:25:00.900Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0825 00:27:32.28M 2015-10-13T23:25:01.085Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0822 00:27:32.50M 2015-10-13T23:25:01.285Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.523 34.740 1503.0831 00:27:32.68M 2015-10-13T23:25:01.490Z|I-OCEAN7-304-XXXX| 24.36 13.853 41.523 34.739 1503.0828 00:27:32.88M 2015-10-13T23:25:01.695Z|I-OCEAN7-304-XXXX| 24.37 13.853 41.523 34.739 1503.0834 00:27:33.10M 2015-10-13T23:25:01.895Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.523 34.739 1503.0846 00:27:33.30M 2015-10-13T23:25:02.100Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.524 34.740 1503.0851 00:27:33.49M 2015-10-13T23:25:02.305Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.739 1503.0856 00:27:33.69M 2015-10-13T23:25:02.510Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.523 34.738 1503.0863 00:27:33.89M 2015-10-13T23:25:02.710Z|I-OCEAN7-304-XXXX| 24.43 13.854 41.523 34.738 1503.0873 00:27:34.11M 2015-10-13T23:25:02.915Z|I-OCEAN7-304-XXXX| 24.42 13.854 41.524 34.739 1503.0880 00:27:34.31M 2015-10-13T23:25:03.115Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.524 34.740 1503.0876 00:27:34.51M 2015-10-13T23:25:03.320Z|I-OCEAN7-304-XXXX| 24.41 13.854 41.523 34.738 1503.0854 00:27:34.71M 2015-10-13T23:25:03.520Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.523 34.738 1503.0846 00:27:34.91M 2015-10-13T23:25:03.725Z|I-OCEAN7-304-XXXX| 24.40 13.854 41.522 34.738 1503.0844 00:27:35.13M 2015-10-13T23:25:03.925Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.528 34.743 1503.0902 00:27:35.33M 2015-10-13T23:25:04.130Z|I-OCEAN7-304-XXXX| 24.39 13.854 41.529 34.744 1503.0918 00:27:35.52M 2015-10-13T23:25:04.335Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0931 00:27:35.72M 2015-10-13T23:25:04.535Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.531 34.746 1503.0947 00:27:35.92M 2015-10-13T23:25:04.740Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.746 1503.0962 00:27:36.14M 2015-10-13T23:25:04.945Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.532 34.747 1503.0967 00:27:36.34M 2015-10-13T23:25:05.145Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.532 34.747 1503.0966 00:27:36.54M 2015-10-13T23:25:05.365Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.533 34.747 1503.0955 00:27:36.74M 2015-10-13T23:25:05.550Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.532 34.746 1503.0941 00:27:36.95M 2015-10-13T23:25:05.750Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.529 34.744 1503.0898 00:27:37.16M 2015-10-13T23:25:05.960Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.529 34.744 1503.0895 00:27:37.35M 2015-10-13T23:25:06.160Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.742 1503.0870 00:27:37.56M 2015-10-13T23:25:06.365Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.528 34.744 1503.0885 00:27:37.75M 2015-10-13T23:25:06.565Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.540 34.754 1503.1010 00:27:37.95M 2015-10-13T23:25:06.770Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.540 34.755 1503.1017 00:27:38.17M 2015-10-13T23:25:06.970Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.537 34.753 1503.0978 00:27:38.37M 2015-10-13T23:25:07.175Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.537 34.752 1503.0970 00:27:38.57M 2015-10-13T23:25:07.380Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.536 34.751 1503.0959 00:27:38.77M 2015-10-13T23:25:07.585Z|I-OCEAN7-304-XXXX| 24.23 13.853 41.534 34.749 1503.0940 00:27:38.97M 2015-10-13T23:25:07.785Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.532 34.748 1503.0920 00:27:39.19M 2015-10-13T23:25:07.985Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0891 00:27:39.38M 2015-10-13T23:25:08.195Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0896 00:27:39.58M 2015-10-13T23:25:08.395Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.529 34.745 1503.0902 00:27:39.79M 2015-10-13T23:25:08.600Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.530 34.745 1503.0903 00:27:40.00M 2015-10-13T23:25:08.800Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.530 34.745 1503.0906 00:27:40.20M 2015-10-13T23:25:09.005Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.530 34.745 1503.0909 00:27:40.40M 2015-10-13T23:25:09.205Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.531 34.746 1503.0927 00:27:40.60M 2015-10-13T23:25:09.410Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.532 34.746 1503.0938 00:27:40.80M 2015-10-13T23:25:09.610Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.532 34.746 1503.0942 00:27:41.02M 2015-10-13T23:25:09.830Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0905 00:27:41.22M 2015-10-13T23:25:10.020Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0901 00:27:41.43M 2015-10-13T23:25:10.220Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0887 00:27:41.62M 2015-10-13T23:25:10.425Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0885 00:27:41.81M 2015-10-13T23:25:10.630Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0887 00:27:42.03M 2015-10-13T23:25:10.830Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.531 34.745 1503.0940 00:27:42.23M 2015-10-13T23:25:11.035Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.532 34.746 1503.0951 00:27:42.43M 2015-10-13T23:25:11.235Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.529 34.743 1503.0920 00:27:42.63M 2015-10-13T23:25:11.440Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.742 1503.0912 00:27:42.83M 2015-10-13T23:25:11.654Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0902 00:27:43.05M 2015-10-13T23:25:11.845Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.527 34.741 1503.0892 00:27:43.25M 2015-10-13T23:25:12.050Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.742 1503.0901 00:27:43.45M 2015-10-13T23:25:12.250Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.527 34.742 1503.0889 00:27:43.64M 2015-10-13T23:25:12.458Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.527 34.742 1503.0894 00:27:43.84M 2015-10-13T23:25:12.660Z|I-OCEAN7-304-XXXX| 24.15 13.855 41.528 34.743 1503.0890 00:27:44.06M 2015-10-13T23:25:12.860Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.528 34.743 1503.0898 00:27:44.26M 2015-10-13T23:25:13.060Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.529 34.743 1503.0902 00:27:44.46M 2015-10-13T23:25:13.270Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.529 34.743 1503.0911 00:27:44.66M 2015-10-13T23:25:13.470Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.529 34.743 1503.0912 00:27:44.86M 2015-10-13T23:25:13.675Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.529 34.743 1503.0912 00:27:45.08M 2015-10-13T23:25:13.875Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0913 00:27:45.28M 2015-10-13T23:25:14.075Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0919 00:27:45.48M 2015-10-13T23:25:14.301Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0923 00:27:45.67M 2015-10-13T23:25:14.485Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.744 1503.0927 00:27:45.89M 2015-10-13T23:25:14.690Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.745 1503.0930 00:27:46.09M 2015-10-13T23:25:14.890Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.531 34.745 1503.0934 00:27:46.29M 2015-10-13T23:25:15.114Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.531 34.746 1503.0941 00:27:46.49M 2015-10-13T23:25:15.295Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.743 1503.0916 00:27:46.69M 2015-10-13T23:25:15.500Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0900 00:27:46.89M 2015-10-13T23:25:15.705Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.525 34.740 1503.0864 00:27:47.11M 2015-10-13T23:25:15.905Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.522 34.738 1503.0833 00:27:47.31M 2015-10-13T23:25:16.110Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.521 34.737 1503.0818 00:27:47.50M 2015-10-13T23:25:16.310Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.520 34.736 1503.0807 00:27:47.70M 2015-10-13T23:25:16.516Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.520 34.736 1503.0797 00:27:47.90M 2015-10-13T23:25:16.715Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.520 34.736 1503.0792 00:27:48.12M 2015-10-13T23:25:16.920Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.515 34.732 1503.0734 00:27:48.32M 2015-10-13T23:25:17.125Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.515 34.732 1503.0719 00:27:48.52M 2015-10-13T23:25:17.325Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.736 1503.0779 00:27:48.72M 2015-10-13T23:25:17.530Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.520 34.736 1503.0791 00:27:48.92M 2015-10-13T23:25:17.730Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.518 34.734 1503.0780 00:27:49.14M 2015-10-13T23:25:17.937Z|I-OCEAN7-304-XXXX| 24.38 13.853 41.518 34.734 1503.0793 00:27:49.33M 2015-10-13T23:25:18.136Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.519 34.735 1503.0800 00:27:49.54M 2015-10-13T23:25:18.345Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.519 34.735 1503.0804 00:27:49.73M 2015-10-13T23:25:18.546Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.519 34.735 1503.0803 00:27:49.93M 2015-10-13T23:25:18.766Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.520 34.735 1503.0813 00:27:50.15M 2015-10-13T23:25:18.951Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.739 1503.0863 00:27:50.37M 2015-10-13T23:25:19.155Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.523 34.738 1503.0850 00:27:50.55M 2015-10-13T23:25:19.355Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.522 34.737 1503.0840 00:27:50.75M 2015-10-13T23:25:19.561Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.521 34.736 1503.0841 00:27:50.95M 2015-10-13T23:25:19.765Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0900 00:27:51.17M 2015-10-13T23:25:19.965Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.742 1503.0907 00:27:51.37M 2015-10-13T23:25:20.171Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.743 1503.0917 00:27:51.56M 2015-10-13T23:25:20.371Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.529 34.744 1503.0923 00:27:51.77M 2015-10-13T23:25:20.576Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0938 00:27:51.96M 2015-10-13T23:25:20.780Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.531 34.746 1503.0948 00:27:52.18M 2015-10-13T23:25:20.981Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.527 34.742 1503.0913 00:27:52.38M 2015-10-13T23:25:21.186Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.526 34.740 1503.0901 00:27:52.58M 2015-10-13T23:25:21.391Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.740 1503.0891 00:27:52.78M 2015-10-13T23:25:21.591Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0873 00:27:53.00M 2015-10-13T23:25:21.791Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0853 00:27:53.20M 2015-10-13T23:25:22.001Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.521 34.735 1503.0830 00:27:53.39M 2015-10-13T23:25:22.201Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.519 34.734 1503.0815 00:27:53.60M 2015-10-13T23:25:22.401Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.518 34.733 1503.0815 00:27:53.79M 2015-10-13T23:25:22.606Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.733 1503.0809 00:27:54.01M 2015-10-13T23:25:22.806Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.529 34.743 1503.0933 00:27:54.21M 2015-10-13T23:25:23.018Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.530 34.744 1503.0956 00:27:54.41M 2015-10-13T23:25:23.231Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.745 1503.0962 00:27:54.61M 2015-10-13T23:25:23.416Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.744 1503.0959 00:27:54.82M 2015-10-13T23:25:23.640Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.743 1503.0952 00:27:55.03M 2015-10-13T23:25:23.826Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0948 00:27:55.23M 2015-10-13T23:25:24.026Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0939 00:27:55.42M 2015-10-13T23:25:24.231Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.527 34.740 1503.0924 00:27:55.62M 2015-10-13T23:25:24.436Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.740 1503.0917 00:27:55.82M 2015-10-13T23:25:24.636Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0903 00:27:56.04M 2015-10-13T23:25:24.841Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0894 00:27:56.24M 2015-10-13T23:25:25.041Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0884 00:27:56.44M 2015-10-13T23:25:25.246Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.523 34.737 1503.0862 00:27:56.64M 2015-10-13T23:25:25.446Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0844 00:27:56.84M 2015-10-13T23:25:25.651Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0840 00:27:57.06M 2015-10-13T23:25:25.857Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0845 00:27:57.26M 2015-10-13T23:25:26.056Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.521 34.736 1503.0836 00:27:57.46M 2015-10-13T23:25:26.261Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.522 34.737 1503.0844 00:27:57.65M 2015-10-13T23:25:26.466Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.522 34.737 1503.0845 00:27:57.85M 2015-10-13T23:25:26.666Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.738 1503.0851 00:27:58.07M 2015-10-13T23:25:26.871Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.739 1503.0867 00:27:58.27M 2015-10-13T23:25:27.076Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0875 00:27:58.47M 2015-10-13T23:25:27.276Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0874 00:27:58.67M 2015-10-13T23:25:27.476Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0872 00:27:58.87M 2015-10-13T23:25:27.701Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.738 1503.0873 00:27:59.09M 2015-10-13T23:25:27.886Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0874 00:27:59.30M 2015-10-13T23:25:28.086Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0881 00:27:59.49M 2015-10-13T23:25:28.291Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0884 00:27:59.68M 2015-10-13T23:25:28.491Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.737 1503.0881 00:27:59.88M 2015-10-13T23:25:28.696Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.738 1503.0884 00:28:00.10M 2015-10-13T23:25:28.901Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.523 34.737 1503.0883 00:28:00.30M 2015-10-13T23:25:29.106Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.524 34.738 1503.0902 00:28:00.50M 2015-10-13T23:25:29.306Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0902 00:28:00.70M 2015-10-13T23:25:29.506Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.737 1503.0897 00:28:00.90M 2015-10-13T23:25:29.711Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.525 34.737 1503.0905 00:28:01.12M 2015-10-13T23:25:29.911Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0906 00:28:01.32M 2015-10-13T23:25:30.116Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0901 00:28:01.51M 2015-10-13T23:25:30.321Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.525 34.738 1503.0902 00:28:01.71M 2015-10-13T23:25:30.526Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0895 00:28:01.91M 2015-10-13T23:25:30.726Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.525 34.738 1503.0897 00:28:02.13M 2015-10-13T23:25:30.931Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.525 34.738 1503.0896 00:28:02.33M 2015-10-13T23:25:31.137Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.739 1503.0903 00:28:02.53M 2015-10-13T23:25:31.336Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.739 1503.0901 00:28:02.73M 2015-10-13T23:25:31.538Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.525 34.740 1503.0879 00:28:02.93M 2015-10-13T23:25:31.741Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0881 00:28:03.14M 2015-10-13T23:25:31.946Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0936 00:28:03.34M 2015-10-13T23:25:32.166Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.741 1503.0896 00:28:03.55M 2015-10-13T23:25:32.364Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.525 34.740 1503.0875 00:28:03.76M 2015-10-13T23:25:32.556Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0884 00:28:03.94M 2015-10-13T23:25:32.758Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0896 00:28:04.16M 2015-10-13T23:25:32.961Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0901 00:28:04.36M 2015-10-13T23:25:33.161Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0903 00:28:04.56M 2015-10-13T23:25:33.366Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0894 00:28:04.76M 2015-10-13T23:25:33.571Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.527 34.742 1503.0896 00:28:04.96M 2015-10-13T23:25:33.771Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0894 00:28:05.18M 2015-10-13T23:25:33.971Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.527 34.742 1503.0897 00:28:05.38M 2015-10-13T23:25:34.178Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0901 00:28:05.57M 2015-10-13T23:25:34.382Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.742 1503.0898 00:28:05.77M 2015-10-13T23:25:34.587Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0894 00:28:05.97M 2015-10-13T23:25:34.787Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0897 00:28:06.19M 2015-10-13T23:25:34.991Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.741 1503.0902 00:28:06.39M 2015-10-13T23:25:35.191Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.740 1503.0908 00:28:06.59M 2015-10-13T23:25:35.396Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.741 1503.0924 00:28:06.79M 2015-10-13T23:25:35.601Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0920 00:28:07.01M 2015-10-13T23:25:35.801Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.526 34.740 1503.0913 00:28:07.21M 2015-10-13T23:25:36.001Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.740 1503.0903 00:28:07.40M 2015-10-13T23:25:36.211Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.525 34.739 1503.0890 00:28:07.60M 2015-10-13T23:25:36.414Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.739 1503.0887 00:28:07.80M 2015-10-13T23:25:36.631Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.524 34.739 1503.0876 00:28:08.02M 2015-10-13T23:25:36.819Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0865 00:28:08.24M 2015-10-13T23:25:37.021Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0854 00:28:08.42M 2015-10-13T23:25:37.226Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.522 34.738 1503.0844 00:28:08.62M 2015-10-13T23:25:37.426Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.522 34.738 1503.0840 00:28:08.82M 2015-10-13T23:25:37.638Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0846 00:28:09.04M 2015-10-13T23:25:37.836Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0841 00:28:09.23M 2015-10-13T23:25:38.036Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.522 34.738 1503.0847 00:28:09.44M 2015-10-13T23:25:38.241Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0839 00:28:09.64M 2015-10-13T23:25:38.441Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.738 1503.0842 00:28:09.83M 2015-10-13T23:25:38.647Z|I-OCEAN7-304-XXXX| 24.38 13.854 41.522 34.737 1503.0844 00:28:10.05M 2015-10-13T23:25:38.847Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.521 34.737 1503.0839 00:28:10.25M 2015-10-13T23:25:39.052Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.522 34.737 1503.0850 00:28:10.45M 2015-10-13T23:25:39.256Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.522 34.738 1503.0853 00:28:10.65M 2015-10-13T23:25:39.458Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.522 34.738 1503.0847 00:28:10.85M 2015-10-13T23:25:39.661Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.523 34.737 1503.0856 00:28:11.06M 2015-10-13T23:25:39.861Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0862 00:28:11.26M 2015-10-13T23:25:40.066Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0869 00:28:11.46M 2015-10-13T23:25:40.271Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.523 34.737 1503.0875 00:28:11.66M 2015-10-13T23:25:40.471Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0885 00:28:11.86M 2015-10-13T23:25:40.676Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0883 00:28:12.08M 2015-10-13T23:25:40.881Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.524 34.739 1503.0873 00:28:12.28M 2015-10-13T23:25:41.098Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0868 00:28:12.48M 2015-10-13T23:25:41.286Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0868 00:28:12.69M 2015-10-13T23:25:41.491Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.739 1503.0865 00:28:12.88M 2015-10-13T23:25:41.687Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0852 00:28:13.10M 2015-10-13T23:25:41.896Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0848 00:28:13.29M 2015-10-13T23:25:42.099Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0845 00:28:13.49M 2015-10-13T23:25:42.301Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.522 34.738 1503.0824 00:28:13.69M 2015-10-13T23:25:42.501Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.738 1503.0831 00:28:13.89M 2015-10-13T23:25:42.706Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.523 34.739 1503.0834 00:28:14.11M 2015-10-13T23:25:42.906Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0837 00:28:14.31M 2015-10-13T23:25:43.111Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0833 00:28:14.51M 2015-10-13T23:25:43.316Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.524 34.740 1503.0830 00:28:14.71M 2015-10-13T23:25:43.517Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:28:14.91M 2015-10-13T23:25:43.722Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.525 34.741 1503.0833 00:28:15.13M 2015-10-13T23:25:43.922Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.525 34.742 1503.0836 00:28:15.33M 2015-10-13T23:25:44.127Z|I-OCEAN7-304-XXXX| 24.28 13.853 41.526 34.742 1503.0841 00:28:15.52M 2015-10-13T23:25:44.332Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.526 34.742 1503.0835 00:28:15.72M 2015-10-13T23:25:44.532Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.526 34.743 1503.0836 00:28:15.92M 2015-10-13T23:25:44.739Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.528 34.744 1503.0851 00:28:16.14M 2015-10-13T23:25:44.942Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.529 34.745 1503.0867 00:28:16.34M 2015-10-13T23:25:45.142Z|I-OCEAN7-304-XXXX| 24.26 13.852 41.529 34.745 1503.0867 00:28:16.54M 2015-10-13T23:25:45.342Z|I-OCEAN7-304-XXXX| 24.27 13.853 41.529 34.745 1503.0879 00:28:16.74M 2015-10-13T23:25:45.567Z|I-OCEAN7-304-XXXX| 24.27 13.852 41.529 34.745 1503.0870 00:28:16.93M 2015-10-13T23:25:45.752Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0924 00:28:17.17M 2015-10-13T23:25:45.957Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0925 00:28:17.35M 2015-10-13T23:25:46.162Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0929 00:28:17.55M 2015-10-13T23:25:46.362Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.519 34.733 1503.0819 00:28:17.75M 2015-10-13T23:25:46.562Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.518 34.732 1503.0809 00:28:17.95M 2015-10-13T23:25:46.767Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.517 34.732 1503.0809 00:28:18.17M 2015-10-13T23:25:46.974Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.517 34.731 1503.0804 00:28:18.37M 2015-10-13T23:25:47.177Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.517 34.734 1503.0741 00:28:18.57M 2015-10-13T23:25:47.379Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.517 34.733 1503.0767 00:28:18.77M 2015-10-13T23:25:47.578Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.517 34.732 1503.0778 00:28:18.97M 2015-10-13T23:25:47.782Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.517 34.732 1503.0781 00:28:19.18M 2015-10-13T23:25:47.987Z|I-OCEAN7-304-XXXX| 24.14 13.855 41.517 34.732 1503.0778 00:28:19.38M 2015-10-13T23:25:48.192Z|I-OCEAN7-304-XXXX| 24.14 13.855 41.518 34.733 1503.0791 00:28:19.58M 2015-10-13T23:25:48.387Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.528 34.742 1503.0913 00:28:19.79M 2015-10-13T23:25:48.597Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.529 34.742 1503.0925 00:28:20.00M 2015-10-13T23:25:48.802Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.525 34.738 1503.0887 00:28:20.20M 2015-10-13T23:25:49.002Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.738 1503.0873 00:28:20.40M 2015-10-13T23:25:49.206Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.523 34.737 1503.0861 00:28:20.60M 2015-10-13T23:25:49.407Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.522 34.736 1503.0842 00:28:20.80M 2015-10-13T23:25:49.607Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.521 34.736 1503.0829 00:28:21.02M 2015-10-13T23:25:49.812Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.520 34.735 1503.0809 00:28:21.21M 2015-10-13T23:25:50.032Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.519 34.734 1503.0791 00:28:21.41M 2015-10-13T23:25:50.222Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.518 34.733 1503.0780 00:28:21.63M 2015-10-13T23:25:50.422Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.742 1503.0875 00:28:21.81M 2015-10-13T23:25:50.627Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.527 34.742 1503.0875 00:28:22.03M 2015-10-13T23:25:50.827Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0872 00:28:22.23M 2015-10-13T23:25:51.032Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0887 00:28:22.43M 2015-10-13T23:25:51.232Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0894 00:28:22.63M 2015-10-13T23:25:51.437Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.529 34.744 1503.0906 00:28:22.83M 2015-10-13T23:25:51.637Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.745 1503.0922 00:28:23.05M 2015-10-13T23:25:51.842Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.531 34.746 1503.0930 00:28:23.24M 2015-10-13T23:25:52.047Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.530 34.745 1503.0928 00:28:23.44M 2015-10-13T23:25:52.247Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0920 00:28:23.64M 2015-10-13T23:25:52.447Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0917 00:28:23.84M 2015-10-13T23:25:52.652Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0917 00:28:24.06M 2015-10-13T23:25:52.857Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0913 00:28:24.26M 2015-10-13T23:25:53.057Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.529 34.744 1503.0906 00:28:24.46M 2015-10-13T23:25:53.267Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.528 34.743 1503.0898 00:28:24.66M 2015-10-13T23:25:53.467Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.743 1503.0901 00:28:24.86M 2015-10-13T23:25:53.672Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0898 00:28:25.08M 2015-10-13T23:25:53.922Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0897 00:28:25.27M 2015-10-13T23:25:54.077Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0898 00:28:25.52M 2015-10-13T23:25:54.278Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.527 34.742 1503.0894 00:28:25.67M 2015-10-13T23:25:54.497Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0891 00:28:25.87M 2015-10-13T23:25:54.682Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.526 34.741 1503.0895 00:28:26.11M 2015-10-13T23:25:54.887Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.741 1503.0885 00:28:26.29M 2015-10-13T23:25:55.092Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0898 00:28:26.49M 2015-10-13T23:25:55.292Z|I-OCEAN7-304-XXXX| 24.37 13.854 41.527 34.742 1503.0908 00:28:26.69M 2015-10-13T23:25:55.497Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.742 1503.0906 00:28:26.89M 2015-10-13T23:25:55.702Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0903 00:28:27.10M 2015-10-13T23:25:55.902Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.526 34.741 1503.0880 00:28:27.31M 2015-10-13T23:25:56.107Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.529 34.744 1503.0920 00:28:27.50M 2015-10-13T23:25:56.312Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.530 34.745 1503.0927 00:28:27.70M 2015-10-13T23:25:56.512Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.526 34.741 1503.0884 00:28:27.90M 2015-10-13T23:25:56.717Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.525 34.740 1503.0873 00:28:28.12M 2015-10-13T23:25:56.917Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0853 00:28:28.32M 2015-10-13T23:25:57.122Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0873 00:28:28.52M 2015-10-13T23:25:57.327Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0887 00:28:28.72M 2015-10-13T23:25:57.527Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.528 34.743 1503.0903 00:28:28.92M 2015-10-13T23:25:57.732Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0927 00:28:29.14M 2015-10-13T23:25:57.932Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0950 00:28:29.33M 2015-10-13T23:25:58.137Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0912 00:28:29.53M 2015-10-13T23:25:58.337Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0891 00:28:29.73M 2015-10-13T23:25:58.542Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0891 00:28:29.93M 2015-10-13T23:25:58.753Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.525 34.739 1503.0892 00:28:30.15M 2015-10-13T23:25:58.967Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0880 00:28:30.35M 2015-10-13T23:25:59.152Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0873 00:28:30.57M 2015-10-13T23:25:59.352Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.521 34.735 1503.0854 00:28:30.75M 2015-10-13T23:25:59.557Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.734 1503.0836 00:28:30.94M 2015-10-13T23:25:59.762Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.742 1503.0925 00:28:31.16M 2015-10-13T23:25:59.962Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0933 00:28:31.36M