2015-10-13T23:24:00.177Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0929 00:26:31.57M 2015-10-13T23:24:00.382Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.535 34.749 1503.1002 00:26:31.77M 2015-10-13T23:24:00.582Z|I-OCEAN7-304-XXXX| 24.35 13.854 41.535 34.749 1503.1000 00:26:31.97M 2015-10-13T23:24:00.787Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.535 34.750 1503.0997 00:26:32.19M 2015-10-13T23:24:00.987Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.536 34.750 1503.1002 00:26:32.38M 2015-10-13T23:24:01.192Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.536 34.749 1503.1010 00:26:32.58M 2015-10-13T23:24:01.397Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.749 1503.1006 00:26:32.78M 2015-10-13T23:24:01.597Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.535 34.748 1503.1007 00:26:33.00M 2015-10-13T23:24:01.802Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.534 34.747 1503.1010 00:26:33.20M 2015-10-13T23:24:02.002Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.533 34.746 1503.0999 00:26:33.40M 2015-10-13T23:24:02.207Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.531 34.744 1503.0985 00:26:33.60M 2015-10-13T23:24:02.407Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.530 34.743 1503.0980 00:26:33.80M 2015-10-13T23:24:02.612Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0964 00:26:34.02M 2015-10-13T23:24:02.832Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.742 1503.0963 00:26:34.21M 2015-10-13T23:24:03.017Z|I-OCEAN7-304-XXXX| 24.37 13.856 41.529 34.743 1503.0962 00:26:34.43M 2015-10-13T23:24:03.218Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.530 34.743 1503.0957 00:26:34.61M 2015-10-13T23:24:03.427Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.744 1503.0970 00:26:34.81M 2015-10-13T23:24:03.627Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.531 34.744 1503.0986 00:26:35.03M 2015-10-13T23:24:03.832Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.532 34.745 1503.0997 00:26:35.23M 2015-10-13T23:24:04.032Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0996 00:26:35.43M 2015-10-13T23:24:04.237Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0983 00:26:35.62M 2015-10-13T23:24:04.437Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.745 1503.0974 00:26:35.83M 2015-10-13T23:24:04.642Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.531 34.744 1503.0958 00:26:36.04M 2015-10-13T23:24:04.847Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0947 00:26:36.24M 2015-10-13T23:24:05.052Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.530 34.744 1503.0935 00:26:36.44M 2015-10-13T23:24:05.252Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0924 00:26:36.64M 2015-10-13T23:24:05.452Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.528 34.742 1503.0917 00:26:36.84M 2015-10-13T23:24:05.657Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0907 00:26:37.06M 2015-10-13T23:24:05.881Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.740 1503.0901 00:26:37.26M 2015-10-13T23:24:06.062Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0901 00:26:37.46M 2015-10-13T23:24:06.290Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0902 00:26:37.66M 2015-10-13T23:24:06.472Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.527 34.741 1503.0891 00:26:37.86M 2015-10-13T23:24:06.672Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.527 34.741 1503.0885 00:26:38.08M 2015-10-13T23:24:06.877Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.526 34.741 1503.0883 00:26:38.28M 2015-10-13T23:24:07.077Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.526 34.740 1503.0876 00:26:38.47M 2015-10-13T23:24:07.302Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.529 34.743 1503.0909 00:26:38.67M 2015-10-13T23:24:07.492Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.528 34.743 1503.0905 00:26:38.89M 2015-10-13T23:24:07.688Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.528 34.743 1503.0896 00:26:39.09M 2015-10-13T23:24:07.893Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.742 1503.0892 00:26:39.29M 2015-10-13T23:24:08.093Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.741 1503.0886 00:26:39.49M 2015-10-13T23:24:08.297Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.742 1503.0884 00:26:39.69M 2015-10-13T23:24:08.503Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.742 1503.0887 00:26:39.89M 2015-10-13T23:24:08.702Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0886 00:26:40.10M 2015-10-13T23:24:08.907Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.527 34.742 1503.0891 00:26:40.30M 2015-10-13T23:24:09.108Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.742 1503.0889 00:26:40.50M 2015-10-13T23:24:09.312Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0890 00:26:40.70M 2015-10-13T23:24:09.517Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0885 00:26:40.90M 2015-10-13T23:24:09.717Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.526 34.741 1503.0880 00:26:41.12M 2015-10-13T23:24:09.922Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0889 00:26:41.32M 2015-10-13T23:24:10.122Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0890 00:26:41.52M 2015-10-13T23:24:10.327Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.741 1503.0887 00:26:41.72M 2015-10-13T23:24:10.533Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.526 34.740 1503.0878 00:26:41.92M 2015-10-13T23:24:10.733Z|I-OCEAN7-304-XXXX| 24.18 13.855 41.525 34.739 1503.0878 00:26:42.13M 2015-10-13T23:24:10.938Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.525 34.739 1503.0885 00:26:42.33M 2015-10-13T23:24:11.139Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0903 00:26:42.53M 2015-10-13T23:24:11.343Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0917 00:26:42.73M 2015-10-13T23:24:11.548Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.741 1503.0923 00:26:42.93M 2015-10-13T23:24:11.768Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 00:26:43.15M 2015-10-13T23:24:11.953Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 00:26:43.36M 2015-10-13T23:24:12.153Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0906 00:26:43.55M 2015-10-13T23:24:12.358Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0898 00:26:43.75M 2015-10-13T23:24:12.574Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0885 00:26:43.94M 2015-10-13T23:24:12.763Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0930 00:26:44.17M 2015-10-13T23:24:12.968Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0946 00:26:44.36M 2015-10-13T23:24:13.168Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0953 00:26:44.56M 2015-10-13T23:24:13.373Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.741 1503.0952 00:26:44.76M 2015-10-13T23:24:13.578Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0956 00:26:44.96M 2015-10-13T23:24:13.800Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.530 34.743 1503.0959 00:26:45.18M 2015-10-13T23:24:13.983Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.745 1503.0969 00:26:45.38M 2015-10-13T23:24:14.188Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.532 34.745 1503.0986 00:26:45.58M 2015-10-13T23:24:14.388Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.531 34.745 1503.0975 00:26:45.78M 2015-10-13T23:24:14.593Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.531 34.744 1503.0961 00:26:45.97M 2015-10-13T23:24:14.793Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.530 34.744 1503.0947 00:26:46.19M 2015-10-13T23:24:14.998Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0935 00:26:46.39M 2015-10-13T23:24:15.203Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0933 00:26:46.59M 2015-10-13T23:24:15.403Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.528 34.742 1503.0919 00:26:46.79M 2015-10-13T23:24:15.608Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0906 00:26:47.01M 2015-10-13T23:24:15.808Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0908 00:26:47.21M 2015-10-13T23:24:16.013Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0908 00:26:47.41M 2015-10-13T23:24:16.233Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.741 1503.0905 00:26:47.61M 2015-10-13T23:24:16.419Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0896 00:26:47.82M 2015-10-13T23:24:16.623Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.526 34.741 1503.0890 00:26:48.03M 2015-10-13T23:24:16.828Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.741 1503.0891 00:26:48.23M 2015-10-13T23:24:17.028Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0881 00:26:48.42M 2015-10-13T23:24:17.228Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.742 1503.0876 00:26:48.62M 2015-10-13T23:24:17.433Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0869 00:26:48.82M 2015-10-13T23:24:17.638Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0862 00:26:49.04M 2015-10-13T23:24:17.843Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.525 34.741 1503.0856 00:26:49.24M 2015-10-13T23:24:18.044Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.525 34.741 1503.0851 00:26:49.44M 2015-10-13T23:24:18.243Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0852 00:26:49.64M 2015-10-13T23:24:18.448Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.524 34.740 1503.0854 00:26:49.83M 2015-10-13T23:24:18.654Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0857 00:26:50.05M 2015-10-13T23:24:18.858Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.525 34.740 1503.0862 00:26:50.25M 2015-10-13T23:24:19.053Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0863 00:26:50.45M 2015-10-13T23:24:19.258Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0868 00:26:50.65M 2015-10-13T23:24:19.463Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0868 00:26:50.85M 2015-10-13T23:24:19.668Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.525 34.740 1503.0869 00:26:51.07M 2015-10-13T23:24:19.868Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.740 1503.0876 00:26:51.27M 2015-10-13T23:24:20.073Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.526 34.740 1503.0902 00:26:51.47M 2015-10-13T23:24:20.273Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0906 00:26:51.67M 2015-10-13T23:24:20.494Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0905 00:26:51.86M 2015-10-13T23:24:20.698Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.740 1503.0918 00:26:52.08M 2015-10-13T23:24:20.883Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0923 00:26:52.30M 2015-10-13T23:24:21.088Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0925 00:26:52.48M 2015-10-13T23:24:21.293Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0914 00:26:52.68M 2015-10-13T23:24:21.493Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.526 34.740 1503.0905 00:26:52.88M 2015-10-13T23:24:21.698Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.526 34.740 1503.0892 00:26:53.10M 2015-10-13T23:24:21.903Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0884 00:26:53.30M 2015-10-13T23:24:22.103Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0878 00:26:53.50M 2015-10-13T23:24:22.308Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.739 1503.0886 00:26:53.69M 2015-10-13T23:24:22.508Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.739 1503.0884 00:26:53.89M 2015-10-13T23:24:22.719Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0908 00:26:54.11M 2015-10-13T23:24:22.918Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.528 34.742 1503.0909 00:26:54.31M 2015-10-13T23:24:23.123Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.743 1503.0913 00:26:54.51M 2015-10-13T23:24:23.323Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.740 1503.0885 00:26:54.71M 2015-10-13T23:24:23.523Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.525 34.739 1503.0883 00:26:54.91M 2015-10-13T23:24:23.728Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.524 34.739 1503.0875 00:26:55.13M 2015-10-13T23:24:23.928Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.524 34.738 1503.0861 00:26:55.33M 2015-10-13T23:24:24.133Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0853 00:26:55.53M 2015-10-13T23:24:24.339Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.522 34.737 1503.0846 00:26:55.73M 2015-10-13T23:24:24.543Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.521 34.736 1503.0835 00:26:55.93M 2015-10-13T23:24:24.743Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.520 34.735 1503.0830 00:26:56.15M 2015-10-13T23:24:24.943Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.521 34.735 1503.0835 00:26:56.34M 2015-10-13T23:24:25.168Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.736 1503.0847 00:26:56.54M 2015-10-13T23:24:25.353Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.522 34.736 1503.0846 00:26:56.76M 2015-10-13T23:24:25.553Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.527 34.741 1503.0905 00:26:56.94M 2015-10-13T23:24:25.758Z|I-OCEAN7-304-XXXX| 24.16 13.856 41.525 34.739 1503.0883 00:26:57.16M 2015-10-13T23:24:25.963Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.738 1503.0876 00:26:57.36M 2015-10-13T23:24:26.163Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.524 34.738 1503.0874 00:26:57.56M 2015-10-13T23:24:26.368Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.523 34.737 1503.0865 00:26:57.76M 2015-10-13T23:24:26.574Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.522 34.737 1503.0852 00:26:57.95M 2015-10-13T23:24:26.773Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.522 34.737 1503.0837 00:26:58.17M 2015-10-13T23:24:26.973Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0837 00:26:58.37M 2015-10-13T23:24:27.178Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.521 34.736 1503.0830 00:26:58.57M 2015-10-13T23:24:27.383Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0826 00:26:58.77M 2015-10-13T23:24:27.583Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.521 34.736 1503.0828 00:26:58.97M 2015-10-13T23:24:27.788Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.522 34.737 1503.0828 00:26:59.19M 2015-10-13T23:24:27.993Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.522 34.737 1503.0828 00:26:59.39M 2015-10-13T23:24:28.193Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.522 34.737 1503.0826 00:26:59.59M 2015-10-13T23:24:28.400Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.522 34.737 1503.0851 00:26:59.79M 2015-10-13T23:24:28.598Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.737 1503.0862 00:27:00.00M 2015-10-13T23:24:28.803Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.523 34.738 1503.0873 00:27:00.20M 2015-10-13T23:24:29.003Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0887 00:27:00.40M 2015-10-13T23:24:29.208Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0896 00:27:00.60M 2015-10-13T23:24:29.413Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0902 00:27:00.80M 2015-10-13T23:24:29.633Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.739 1503.0906 00:27:01.02M 2015-10-13T23:24:29.818Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.740 1503.0920 00:27:01.23M 2015-10-13T23:24:30.018Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0908 00:27:01.42M 2015-10-13T23:24:30.223Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.525 34.738 1503.0918 00:27:01.61M 2015-10-13T23:24:30.428Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0920 00:27:01.82M 2015-10-13T23:24:30.628Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0862 00:27:02.04M 2015-10-13T23:24:30.833Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0868 00:27:02.23M 2015-10-13T23:24:31.038Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0872 00:27:02.43M 2015-10-13T23:24:31.238Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0865 00:27:02.63M 2015-10-13T23:24:31.443Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.518 34.731 1503.0859 00:27:02.83M 2015-10-13T23:24:31.643Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.518 34.732 1503.0856 00:27:03.05M 2015-10-13T23:24:31.848Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.518 34.732 1503.0864 00:27:03.25M 2015-10-13T23:24:32.053Z|I-OCEAN7-304-XXXX| 24.43 13.857 41.518 34.732 1503.0869 00:27:03.45M 2015-10-13T23:24:32.253Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.519 34.732 1503.0870 00:27:03.65M 2015-10-13T23:24:32.458Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.520 34.733 1503.0870 00:27:03.84M 2015-10-13T23:24:32.658Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0876 00:27:04.06M 2015-10-13T23:24:32.864Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.521 34.734 1503.0890 00:27:04.26M 2015-10-13T23:24:33.069Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0885 00:27:04.46M 2015-10-13T23:24:33.269Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.735 1503.0892 00:27:04.66M 2015-10-13T23:24:33.474Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.523 34.736 1503.0895 00:27:04.86M 2015-10-13T23:24:33.674Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0894 00:27:05.08M 2015-10-13T23:24:33.879Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.524 34.737 1503.0896 00:27:05.28M 2015-10-13T23:24:34.099Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0895 00:27:05.48M 2015-10-13T23:24:34.284Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0898 00:27:05.69M 2015-10-13T23:24:34.484Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0898 00:27:05.87M 2015-10-13T23:24:34.689Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.737 1503.0896 00:27:06.09M 2015-10-13T23:24:34.894Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0901 00:27:06.29M 2015-10-13T23:24:35.094Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.524 34.738 1503.0897 00:27:06.49M 2015-10-13T23:24:35.298Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.739 1503.0898 00:27:06.69M 2015-10-13T23:24:35.504Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.525 34.739 1503.0892 00:27:06.89M 2015-10-13T23:24:35.704Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0897 00:27:07.11M 2015-10-13T23:24:35.909Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.526 34.741 1503.0886 00:27:07.31M 2015-10-13T23:24:36.114Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.527 34.742 1503.0889 00:27:07.51M 2015-10-13T23:24:36.314Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.743 1503.0896 00:27:07.71M 2015-10-13T23:24:36.519Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.528 34.743 1503.0895 00:27:07.91M 2015-10-13T23:24:36.719Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.743 1503.0903 00:27:08.12M 2015-10-13T23:24:36.924Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.529 34.744 1503.0903 00:27:08.32M 2015-10-13T23:24:37.129Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.525 34.740 1503.0861 00:27:08.52M 2015-10-13T23:24:37.329Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0846 00:27:08.72M 2015-10-13T23:24:37.534Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0841 00:27:08.92M 2015-10-13T23:24:37.734Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.524 34.739 1503.0830 00:27:09.14M 2015-10-13T23:24:37.939Z|I-OCEAN7-304-XXXX| 24.22 13.853 41.523 34.739 1503.0822 00:27:09.34M 2015-10-13T23:24:38.144Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.523 34.739 1503.0815 00:27:09.54M 2015-10-13T23:24:38.344Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.523 34.739 1503.0817 00:27:09.73M 2015-10-13T23:24:38.564Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.522 34.738 1503.0815 00:27:09.93M 2015-10-13T23:24:38.754Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.523 34.739 1503.0825 00:27:10.17M 2015-10-13T23:24:38.954Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.523 34.739 1503.0826 00:27:10.35M 2015-10-13T23:24:39.159Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.523 34.739 1503.0836 00:27:10.55M 2015-10-13T23:24:39.359Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.523 34.739 1503.0837 00:27:10.75M 2015-10-13T23:24:39.559Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0903 00:27:10.95M 2015-10-13T23:24:39.769Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.529 34.744 1503.0902 00:27:11.16M 2015-10-13T23:24:39.964Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.529 34.743 1503.0907 00:27:11.37M 2015-10-13T23:24:40.169Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.743 1503.0909 00:27:11.56M 2015-10-13T23:24:40.374Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.742 1503.0908 00:27:11.76M 2015-10-13T23:24:40.579Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.528 34.742 1503.0914 00:27:11.96M 2015-10-13T23:24:40.784Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0919 00:27:12.18M 2015-10-13T23:24:40.984Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.521 34.736 1503.0830 00:27:12.38M 2015-10-13T23:24:41.189Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.520 34.735 1503.0819 00:27:12.58M 2015-10-13T23:24:41.394Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.520 34.735 1503.0812 00:27:12.78M 2015-10-13T23:24:41.594Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.521 34.736 1503.0819 00:27:13.00M 2015-10-13T23:24:41.809Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0881 00:27:13.20M 2015-10-13T23:24:41.999Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.527 34.742 1503.0887 00:27:13.40M 2015-10-13T23:24:42.204Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0905 00:27:13.60M 2015-10-13T23:24:42.409Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.740 1503.0864 00:27:13.79M 2015-10-13T23:24:42.609Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.739 1503.0847 00:27:14.01M 2015-10-13T23:24:42.814Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0856 00:27:14.21M 2015-10-13T23:24:43.029Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0851 00:27:14.41M 2015-10-13T23:24:43.219Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.739 1503.0850 00:27:14.63M 2015-10-13T23:24:43.419Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.521 34.736 1503.0819 00:27:14.81M 2015-10-13T23:24:43.619Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0818 00:27:15.03M 2015-10-13T23:24:43.829Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.521 34.736 1503.0824 00:27:15.22M 2015-10-13T23:24:44.029Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.526 34.741 1503.0884 00:27:15.43M 2015-10-13T23:24:44.234Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.526 34.741 1503.0901 00:27:15.63M 2015-10-13T23:24:44.434Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.741 1503.0898 00:27:15.82M 2015-10-13T23:24:44.639Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0905 00:27:16.04M 2015-10-13T23:24:44.844Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0896 00:27:16.24M 2015-10-13T23:24:45.044Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.529 34.743 1503.0919 00:27:16.44M 2015-10-13T23:24:45.249Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0907 00:27:16.64M 2015-10-13T23:24:45.454Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.530 34.745 1503.0928 00:27:16.84M 2015-10-13T23:24:45.654Z|I-OCEAN7-304-XXXX| 24.36 13.854 41.530 34.745 1503.0924 00:27:17.06M 2015-10-13T23:24:45.859Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.745 1503.0908 00:27:17.26M 2015-10-13T23:24:46.059Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.530 34.746 1503.0906 00:27:17.46M 2015-10-13T23:24:46.264Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.530 34.746 1503.0894 00:27:17.65M 2015-10-13T23:24:46.479Z|I-OCEAN7-304-XXXX| 24.33 13.852 41.529 34.746 1503.0878 00:27:17.85M 2015-10-13T23:24:46.669Z|I-OCEAN7-304-XXXX| 24.37 13.852 41.528 34.745 1503.0878 00:27:18.07M 2015-10-13T23:24:46.874Z|I-OCEAN7-304-XXXX| 24.34 13.852 41.527 34.743 1503.0863 00:27:18.27M 2015-10-13T23:24:47.074Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.527 34.743 1503.0857 00:27:18.47M 2015-10-13T23:24:47.279Z|I-OCEAN7-304-XXXX| 24.34 13.853 41.527 34.744 1503.0869 00:27:18.67M 2015-10-13T23:24:47.499Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.528 34.744 1503.0876 00:27:18.87M 2015-10-13T23:24:47.684Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.528 34.744 1503.0878 00:27:19.11M 2015-10-13T23:24:47.889Z|I-OCEAN7-304-XXXX| 24.33 13.853 41.528 34.743 1503.0884 00:27:19.29M 2015-10-13T23:24:48.089Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.522 34.738 1503.0814 00:27:19.49M 2015-10-13T23:24:48.294Z|I-OCEAN7-304-XXXX| 24.31 13.853 41.521 34.737 1503.0804 00:27:19.68M 2015-10-13T23:24:48.494Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0802 00:27:19.88M 2015-10-13T23:24:48.699Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.520 34.736 1503.0796 00:27:20.10M 2015-10-13T23:24:48.904Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.735 1503.0792 00:27:20.30M 2015-10-13T23:24:49.104Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.519 34.735 1503.0790 00:27:20.50M 2015-10-13T23:24:49.309Z|I-OCEAN7-304-XXXX| 24.32 13.853 41.521 34.737 1503.0819 00:27:20.70M 2015-10-13T23:24:49.509Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.737 1503.0830 00:27:20.90M 2015-10-13T23:24:49.714Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.522 34.738 1503.0826 00:27:21.12M 2015-10-13T23:24:49.919Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.524 34.740 1503.0851 00:27:21.32M 2015-10-13T23:24:50.119Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.740 1503.0847 00:27:21.52M 2015-10-13T23:24:50.325Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.531 34.746 1503.0933 00:27:21.71M 2015-10-13T23:24:50.524Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.532 34.747 1503.0935 00:27:21.91M 2015-10-13T23:24:50.729Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0890 00:27:22.13M 2015-10-13T23:24:50.934Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.527 34.742 1503.0890 00:27:22.33M 2015-10-13T23:24:51.139Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0879 00:27:22.53M 2015-10-13T23:24:51.339Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.528 34.743 1503.0901 00:27:22.73M 2015-10-13T23:24:51.544Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.527 34.742 1503.0892 00:27:22.93M 2015-10-13T23:24:51.744Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0881 00:27:23.15M 2015-10-13T23:24:51.964Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.526 34.741 1503.0878 00:27:23.35M 2015-10-13T23:24:52.154Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.525 34.740 1503.0870 00:27:23.56M 2015-10-13T23:24:52.354Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0869 00:27:23.75M 2015-10-13T23:24:52.559Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.524 34.739 1503.0859 00:27:23.94M 2015-10-13T23:24:52.759Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.738 1503.0851 00:27:24.16M 2015-10-13T23:24:52.964Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.523 34.738 1503.0845 00:27:24.36M 2015-10-13T23:24:53.164Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.524 34.739 1503.0863 00:27:24.56M 2015-10-13T23:24:53.370Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.525 34.740 1503.0867 00:27:24.76M 2015-10-13T23:24:53.574Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0873 00:27:24.96M 2015-10-13T23:24:53.774Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.525 34.740 1503.0874 00:27:25.18M 2015-10-13T23:24:53.975Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.741 1503.0864 00:27:25.38M 2015-10-13T23:24:54.180Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0869 00:27:25.57M 2015-10-13T23:24:54.385Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.526 34.741 1503.0874 00:27:25.77M 2015-10-13T23:24:54.589Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0876 00:27:25.97M 2015-10-13T23:24:54.789Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.527 34.742 1503.0872 00:27:26.19M 2015-10-13T23:24:54.994Z|I-OCEAN7-304-XXXX| 24.18 13.854 41.527 34.742 1503.0861 00:27:26.39M 2015-10-13T23:24:55.194Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.527 34.742 1503.0869 00:27:26.59M 2015-10-13T23:24:55.400Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.527 34.743 1503.0874 00:27:26.79M 2015-10-13T23:24:55.604Z|I-OCEAN7-304-XXXX| 24.20 13.854 41.528 34.743 1503.0874 00:27:27.01M 2015-10-13T23:24:55.804Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.528 34.744 1503.0875 00:27:27.21M 2015-10-13T23:24:56.009Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.528 34.743 1503.0865 00:27:27.41M 2015-10-13T23:24:56.209Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.527 34.742 1503.0859 00:27:27.60M 2015-10-13T23:24:56.429Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.526 34.742 1503.0852 00:27:27.80M 2015-10-13T23:24:56.620Z|I-OCEAN7-304-XXXX| 24.19 13.853 41.527 34.742 1503.0851 00:27:28.04M 2015-10-13T23:24:56.819Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.528 34.744 1503.0874 00:27:28.22M 2015-10-13T23:24:57.025Z|I-OCEAN7-304-XXXX| 24.21 13.853 41.529 34.744 1503.0883 00:27:28.42M 2015-10-13T23:24:57.230Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.529 34.744 1503.0885 00:27:28.62M 2015-10-13T23:24:57.430Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.744 1503.0896 00:27:28.82M 2015-10-13T23:24:57.629Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0903 00:27:29.04M 2015-10-13T23:24:57.835Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.529 34.744 1503.0901 00:27:29.23M 2015-10-13T23:24:58.040Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0897 00:27:29.44M 2015-10-13T23:24:58.245Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0890 00:27:29.63M 2015-10-13T23:24:58.445Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0884 00:27:29.83M 2015-10-13T23:24:58.645Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.528 34.743 1503.0883 00:27:30.05M 2015-10-13T23:24:58.855Z|I-OCEAN7-304-XXXX| 24.25 13.853 41.528 34.744 1503.0878 00:27:30.25M 2015-10-13T23:24:59.055Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0803 00:27:30.45M 2015-10-13T23:24:59.255Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.521 34.738 1503.0797 00:27:30.65M 2015-10-13T23:24:59.460Z|I-OCEAN7-304-XXXX| 24.26 13.853 41.522 34.739 1503.0808 00:27:30.85M 2015-10-13T23:24:59.660Z|I-OCEAN7-304-XXXX| 24.29 13.853 41.523 34.739 1503.0818 00:27:31.07M 2015-10-13T23:24:59.865Z|I-OCEAN7-304-XXXX| 24.30 13.853 41.523 34.739 1503.0820 00:27:31.26M