2015-10-13T23:23:00.080Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.532 34.745 1503.0983 00:25:31.47M 2015-10-13T23:23:00.300Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.744 1503.0979 00:25:31.67M 2015-10-13T23:23:00.485Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.531 34.744 1503.0969 00:25:31.89M 2015-10-13T23:23:00.690Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.744 1503.0953 00:25:32.09M 2015-10-13T23:23:00.895Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.744 1503.0950 00:25:32.29M 2015-10-13T23:23:01.094Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.744 1503.0941 00:25:32.49M 2015-10-13T23:23:01.300Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0935 00:25:32.68M 2015-10-13T23:23:01.505Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.744 1503.0918 00:25:32.89M 2015-10-13T23:23:01.700Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.529 34.743 1503.0907 00:25:33.10M 2015-10-13T23:23:01.905Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.528 34.742 1503.0894 00:25:33.30M 2015-10-13T23:23:02.110Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.739 1503.0950 00:25:33.50M 2015-10-13T23:23:02.315Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.739 1503.0951 00:25:33.70M 2015-10-13T23:23:02.520Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0942 00:25:33.90M 2015-10-13T23:23:02.720Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0944 00:25:34.12M 2015-10-13T23:23:02.925Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0939 00:25:34.32M 2015-10-13T23:23:03.125Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0952 00:25:34.52M 2015-10-13T23:23:03.330Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0942 00:25:34.72M 2015-10-13T23:23:03.530Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0951 00:25:34.91M 2015-10-13T23:23:03.735Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0945 00:25:35.13M 2015-10-13T23:23:03.940Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0939 00:25:35.33M 2015-10-13T23:23:04.140Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0914 00:25:35.53M 2015-10-13T23:23:04.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0905 00:25:35.73M 2015-10-13T23:23:04.545Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.735 1503.0914 00:25:35.93M 2015-10-13T23:23:04.765Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.736 1503.0916 00:25:36.15M 2015-10-13T23:23:04.955Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0920 00:25:36.36M 2015-10-13T23:23:05.155Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0920 00:25:36.55M 2015-10-13T23:23:05.365Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0923 00:25:36.74M 2015-10-13T23:23:05.560Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0929 00:25:36.94M 2015-10-13T23:23:05.765Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0931 00:25:37.16M 2015-10-13T23:23:05.970Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0930 00:25:37.36M 2015-10-13T23:23:06.170Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0930 00:25:37.56M 2015-10-13T23:23:06.375Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0933 00:25:37.76M 2015-10-13T23:23:06.581Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0920 00:25:37.96M 2015-10-13T23:23:06.780Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.525 34.739 1503.0918 00:25:38.18M 2015-10-13T23:23:06.985Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0923 00:25:38.37M 2015-10-13T23:23:07.185Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0935 00:25:38.57M 2015-10-13T23:23:07.390Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0934 00:25:38.77M 2015-10-13T23:23:07.590Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0928 00:25:38.97M 2015-10-13T23:23:07.804Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0920 00:25:39.19M 2015-10-13T23:23:08.000Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.740 1503.0927 00:25:39.39M 2015-10-13T23:23:08.200Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.739 1503.0909 00:25:39.59M 2015-10-13T23:23:08.405Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.739 1503.0909 00:25:39.79M 2015-10-13T23:23:08.605Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.740 1503.0903 00:25:40.01M 2015-10-13T23:23:08.810Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.526 34.741 1503.0906 00:25:40.21M 2015-10-13T23:23:09.015Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0907 00:25:40.41M 2015-10-13T23:23:09.235Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.527 34.741 1503.0911 00:25:40.61M 2015-10-13T23:23:09.420Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.528 34.742 1503.0903 00:25:40.82M 2015-10-13T23:23:09.625Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.537 34.751 1503.1012 00:25:41.02M 2015-10-13T23:23:09.825Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1018 00:25:41.22M 2015-10-13T23:23:10.030Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.539 34.753 1503.1022 00:25:41.42M 2015-10-13T23:23:10.230Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1021 00:25:41.62M 2015-10-13T23:23:10.435Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1018 00:25:41.82M 2015-10-13T23:23:10.640Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.539 34.753 1503.1023 00:25:42.04M 2015-10-13T23:23:10.840Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.538 34.752 1503.1023 00:25:42.24M 2015-10-13T23:23:11.045Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.539 34.752 1503.1023 00:25:42.44M 2015-10-13T23:23:11.245Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1024 00:25:42.63M 2015-10-13T23:23:11.445Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.538 34.752 1503.1024 00:25:42.83M 2015-10-13T23:23:11.655Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.537 34.751 1503.1021 00:25:43.05M 2015-10-13T23:23:11.855Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.537 34.750 1503.1022 00:25:43.25M 2015-10-13T23:23:12.060Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.749 1503.1017 00:25:43.45M 2015-10-13T23:23:12.265Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.536 34.749 1503.1008 00:25:43.65M 2015-10-13T23:23:12.465Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.535 34.748 1503.0997 00:25:43.85M 2015-10-13T23:23:12.670Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.534 34.748 1503.0986 00:25:44.07M 2015-10-13T23:23:12.870Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1005 00:25:44.27M 2015-10-13T23:23:13.075Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.535 34.747 1503.1017 00:25:44.47M 2015-10-13T23:23:13.275Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.536 34.748 1503.1039 00:25:44.67M 2015-10-13T23:23:13.485Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1016 00:25:44.86M 2015-10-13T23:23:13.700Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.749 1503.1061 00:25:45.09M 2015-10-13T23:23:13.885Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.538 34.750 1503.1057 00:25:45.30M 2015-10-13T23:23:14.090Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.538 34.750 1503.1061 00:25:45.48M 2015-10-13T23:23:14.290Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.538 34.750 1503.1055 00:25:45.68M 2015-10-13T23:23:14.495Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.538 34.750 1503.1058 00:25:45.87M 2015-10-13T23:23:14.695Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.538 34.750 1503.1069 00:25:46.10M 2015-10-13T23:23:14.900Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.539 34.751 1503.1074 00:25:46.29M 2015-10-13T23:23:15.105Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.539 34.751 1503.1089 00:25:46.50M 2015-10-13T23:23:15.310Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.538 34.749 1503.1072 00:25:46.70M 2015-10-13T23:23:15.510Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.749 1503.1068 00:25:46.89M 2015-10-13T23:23:15.715Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.537 34.748 1503.1060 00:25:47.11M 2015-10-13T23:23:15.915Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.536 34.748 1503.1051 00:25:47.31M 2015-10-13T23:23:16.120Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1040 00:25:47.51M 2015-10-13T23:23:16.325Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.534 34.747 1503.1029 00:25:47.71M 2015-10-13T23:23:16.535Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.534 34.746 1503.1010 00:25:47.91M 2015-10-13T23:23:16.731Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.532 34.745 1503.0991 00:25:48.13M 2015-10-13T23:23:16.930Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.531 34.744 1503.0984 00:25:48.33M 2015-10-13T23:23:17.137Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.742 1503.0970 00:25:48.52M 2015-10-13T23:23:17.340Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0939 00:25:48.72M 2015-10-13T23:23:17.540Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.739 1503.0924 00:25:48.92M 2015-10-13T23:23:17.745Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.526 34.739 1503.0931 00:25:49.14M 2015-10-13T23:23:17.945Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.740 1503.0925 00:25:49.34M 2015-10-13T23:23:18.166Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0929 00:25:49.54M 2015-10-13T23:23:18.350Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0931 00:25:49.75M 2015-10-13T23:23:18.555Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0939 00:25:49.94M 2015-10-13T23:23:18.760Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0955 00:25:50.16M 2015-10-13T23:23:18.961Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0964 00:25:50.36M 2015-10-13T23:23:19.165Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.743 1503.0962 00:25:50.56M 2015-10-13T23:23:19.370Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.744 1503.0963 00:25:50.75M 2015-10-13T23:23:19.570Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0941 00:25:50.96M 2015-10-13T23:23:19.778Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0930 00:25:51.17M 2015-10-13T23:23:19.975Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.526 34.739 1503.0924 00:25:51.37M 2015-10-13T23:23:20.180Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0916 00:25:51.57M 2015-10-13T23:23:20.380Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.524 34.738 1503.0911 00:25:51.77M 2015-10-13T23:23:20.585Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0892 00:25:51.97M 2015-10-13T23:23:20.790Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0878 00:25:52.19M 2015-10-13T23:23:20.990Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.522 34.736 1503.0862 00:25:52.39M 2015-10-13T23:23:21.195Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.523 34.738 1503.0854 00:25:52.58M 2015-10-13T23:23:21.395Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0837 00:25:52.79M 2015-10-13T23:23:21.600Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.738 1503.0829 00:25:53.00M 2015-10-13T23:23:21.805Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.522 34.737 1503.0823 00:25:53.20M 2015-10-13T23:23:22.005Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.524 34.740 1503.0852 00:25:53.40M 2015-10-13T23:23:22.210Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.524 34.740 1503.0845 00:25:53.60M 2015-10-13T23:23:22.411Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.524 34.739 1503.0852 00:25:53.80M 2015-10-13T23:23:22.635Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.523 34.739 1503.0845 00:25:54.02M 2015-10-13T23:23:22.821Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.523 34.739 1503.0844 00:25:54.23M 2015-10-13T23:23:23.021Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.738 1503.0833 00:25:54.42M 2015-10-13T23:23:23.226Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.523 34.739 1503.0833 00:25:54.62M 2015-10-13T23:23:23.438Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.524 34.740 1503.0848 00:25:54.81M 2015-10-13T23:23:23.650Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0858 00:25:55.03M 2015-10-13T23:23:23.836Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.525 34.740 1503.0861 00:25:55.23M 2015-10-13T23:23:24.036Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.525 34.740 1503.0861 00:25:55.43M 2015-10-13T23:23:24.240Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.525 34.739 1503.0862 00:25:55.63M 2015-10-13T23:23:24.441Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0869 00:25:55.83M 2015-10-13T23:23:24.645Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.525 34.739 1503.0880 00:25:56.05M 2015-10-13T23:23:24.851Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.525 34.739 1503.0875 00:25:56.25M 2015-10-13T23:23:25.051Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.525 34.739 1503.0884 00:25:56.44M 2015-10-13T23:23:25.285Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.526 34.740 1503.0898 00:25:56.64M 2015-10-13T23:23:25.461Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.742 1503.0916 00:25:56.84M 2015-10-13T23:23:25.661Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.743 1503.0942 00:25:57.06M 2015-10-13T23:23:25.866Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.531 34.744 1503.0955 00:25:57.26M 2015-10-13T23:23:26.066Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.533 34.746 1503.0981 00:25:57.46M 2015-10-13T23:23:26.271Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.535 34.748 1503.0989 00:25:57.66M 2015-10-13T23:23:26.479Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.536 34.749 1503.0996 00:25:57.86M 2015-10-13T23:23:26.681Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.536 34.750 1503.0992 00:25:58.08M 2015-10-13T23:23:26.881Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.536 34.750 1503.1001 00:25:58.28M 2015-10-13T23:23:27.101Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.534 34.748 1503.0968 00:25:58.47M 2015-10-13T23:23:27.286Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.747 1503.0955 00:25:58.69M 2015-10-13T23:23:27.491Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.533 34.747 1503.0963 00:25:58.87M 2015-10-13T23:23:27.728Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.534 34.748 1503.0983 00:25:59.09M 2015-10-13T23:23:27.891Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.534 34.748 1503.0981 00:25:59.29M 2015-10-13T23:23:28.101Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.535 34.749 1503.0985 00:25:59.49M 2015-10-13T23:23:28.301Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.535 34.750 1503.0979 00:25:59.69M 2015-10-13T23:23:28.501Z|I-OCEAN7-304-XXXX| 24.25 13.854 41.536 34.750 1503.0980 00:25:59.89M 2015-10-13T23:23:28.706Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.536 34.750 1503.0974 00:26:00.11M 2015-10-13T23:23:28.911Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.535 34.749 1503.0970 00:26:00.31M 2015-10-13T23:23:29.116Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.533 34.748 1503.0952 00:26:00.50M 2015-10-13T23:23:29.316Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.747 1503.0952 00:26:00.70M 2015-10-13T23:23:29.516Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.532 34.746 1503.0947 00:26:00.90M 2015-10-13T23:23:29.721Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0942 00:26:01.12M 2015-10-13T23:23:29.926Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0936 00:26:01.32M 2015-10-13T23:23:30.131Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.743 1503.0930 00:26:01.52M 2015-10-13T23:23:30.331Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0924 00:26:01.72M 2015-10-13T23:23:30.536Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0906 00:26:01.92M 2015-10-13T23:23:30.736Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.526 34.740 1503.0887 00:26:02.14M 2015-10-13T23:23:30.941Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.740 1503.0883 00:26:02.33M 2015-10-13T23:23:31.146Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.740 1503.0881 00:26:02.54M 2015-10-13T23:23:31.346Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.739 1503.0874 00:26:02.73M 2015-10-13T23:23:31.566Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.524 34.738 1503.0875 00:26:02.93M 2015-10-13T23:23:31.756Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.524 34.739 1503.0885 00:26:03.17M 2015-10-13T23:23:31.956Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.525 34.739 1503.0883 00:26:03.35M 2015-10-13T23:23:32.161Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0890 00:26:03.55M 2015-10-13T23:23:32.361Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.526 34.741 1503.0894 00:26:03.75M 2015-10-13T23:23:32.566Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0897 00:26:03.95M 2015-10-13T23:23:32.771Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.741 1503.0901 00:26:04.17M 2015-10-13T23:23:32.971Z|I-OCEAN7-304-XXXX| 24.32 13.854 41.527 34.742 1503.0898 00:26:04.36M 2015-10-13T23:23:33.171Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.527 34.742 1503.0901 00:26:04.56M 2015-10-13T23:23:33.376Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.742 1503.0909 00:26:04.76M 2015-10-13T23:23:33.581Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0913 00:26:04.96M 2015-10-13T23:23:33.781Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.743 1503.0918 00:26:05.18M 2015-10-13T23:23:33.986Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.743 1503.0916 00:26:05.38M 2015-10-13T23:23:34.191Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.528 34.743 1503.0919 00:26:05.58M 2015-10-13T23:23:34.391Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.528 34.743 1503.0922 00:26:05.78M 2015-10-13T23:23:34.603Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.528 34.742 1503.0925 00:26:06.00M 2015-10-13T23:23:34.796Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.527 34.741 1503.0918 00:26:06.20M 2015-10-13T23:23:34.996Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.526 34.740 1503.0902 00:26:06.39M 2015-10-13T23:23:35.206Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.739 1503.0906 00:26:06.59M 2015-10-13T23:23:35.406Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0911 00:26:06.79M 2015-10-13T23:23:35.611Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0912 00:26:07.01M 2015-10-13T23:23:35.815Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.738 1503.0909 00:26:07.21M 2015-10-13T23:23:36.036Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.524 34.737 1503.0912 00:26:07.41M 2015-10-13T23:23:36.221Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0911 00:26:07.63M 2015-10-13T23:23:36.421Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0911 00:26:07.81M 2015-10-13T23:23:36.621Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0919 00:26:08.03M 2015-10-13T23:23:36.831Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0917 00:26:08.22M 2015-10-13T23:23:37.031Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0914 00:26:08.43M 2015-10-13T23:23:37.236Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0913 00:26:08.62M 2015-10-13T23:23:37.436Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.524 34.737 1503.0900 00:26:08.82M 2015-10-13T23:23:37.641Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.524 34.737 1503.0903 00:26:09.04M 2015-10-13T23:23:37.846Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.525 34.739 1503.0913 00:26:09.24M 2015-10-13T23:23:38.046Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.526 34.739 1503.0916 00:26:09.44M 2015-10-13T23:23:38.251Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.740 1503.0914 00:26:09.64M 2015-10-13T23:23:38.451Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0917 00:26:09.84M 2015-10-13T23:23:38.656Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.527 34.741 1503.0911 00:26:10.06M 2015-10-13T23:23:38.861Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0911 00:26:10.25M 2015-10-13T23:23:39.061Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0909 00:26:10.46M 2015-10-13T23:23:39.261Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0913 00:26:10.65M 2015-10-13T23:23:39.485Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0912 00:26:10.85M 2015-10-13T23:23:39.671Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.526 34.740 1503.0900 00:26:11.07M 2015-10-13T23:23:39.876Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.527 34.740 1503.0896 00:26:11.27M 2015-10-13T23:23:40.076Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.527 34.740 1503.0911 00:26:11.47M 2015-10-13T23:23:40.281Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0917 00:26:11.67M 2015-10-13T23:23:40.501Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0936 00:26:11.87M 2015-10-13T23:23:40.686Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.741 1503.0934 00:26:12.10M 2015-10-13T23:23:40.886Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.528 34.741 1503.0941 00:26:12.28M 2015-10-13T23:23:41.091Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:26:12.48M 2015-10-13T23:23:41.296Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0939 00:26:12.68M 2015-10-13T23:23:41.501Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.740 1503.0938 00:26:12.88M 2015-10-13T23:23:41.701Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0934 00:26:13.10M 2015-10-13T23:23:41.906Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0944 00:26:13.30M 2015-10-13T23:23:42.111Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0944 00:26:13.50M 2015-10-13T23:23:42.311Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.529 34.742 1503.0940 00:26:13.70M 2015-10-13T23:23:42.511Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.530 34.743 1503.0952 00:26:13.90M 2015-10-13T23:23:42.717Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0961 00:26:14.12M 2015-10-13T23:23:42.916Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.531 34.745 1503.0967 00:26:14.32M 2015-10-13T23:23:43.121Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.532 34.746 1503.0967 00:26:14.51M 2015-10-13T23:23:43.326Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.533 34.746 1503.0967 00:26:14.71M 2015-10-13T23:23:43.531Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.534 34.748 1503.0959 00:26:14.91M 2015-10-13T23:23:43.731Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.749 1503.0969 00:26:15.13M 2015-10-13T23:23:43.936Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.535 34.749 1503.0969 00:26:15.33M 2015-10-13T23:23:44.139Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0977 00:26:15.53M 2015-10-13T23:23:44.338Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0980 00:26:15.73M 2015-10-13T23:23:44.546Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.535 34.749 1503.0978 00:26:15.92M 2015-10-13T23:23:44.746Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.535 34.748 1503.1016 00:26:16.15M 2015-10-13T23:23:44.966Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.536 34.748 1503.1033 00:26:16.35M 2015-10-13T23:23:45.156Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.536 34.748 1503.1034 00:26:16.56M 2015-10-13T23:23:45.356Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.536 34.748 1503.1044 00:26:16.74M 2015-10-13T23:23:45.563Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.535 34.747 1503.1044 00:26:16.94M 2015-10-13T23:23:45.761Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1036 00:26:17.16M 2015-10-13T23:23:45.966Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1038 00:26:17.36M 2015-10-13T23:23:46.167Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.534 34.746 1503.1038 00:26:17.56M 2015-10-13T23:23:46.371Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.533 34.745 1503.1025 00:26:17.76M 2015-10-13T23:23:46.571Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.532 34.745 1503.1010 00:26:17.96M 2015-10-13T23:23:46.778Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.532 34.744 1503.0992 00:26:18.17M 2015-10-13T23:23:46.982Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.531 34.744 1503.0979 00:26:18.38M 2015-10-13T23:23:47.187Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.744 1503.0963 00:26:18.57M 2015-10-13T23:23:47.387Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0945 00:26:18.77M 2015-10-13T23:23:47.586Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0928 00:26:18.97M 2015-10-13T23:23:47.792Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.528 34.743 1503.0902 00:26:19.19M 2015-10-13T23:23:47.992Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.526 34.742 1503.0885 00:26:19.39M 2015-10-13T23:23:48.197Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.526 34.741 1503.0865 00:26:19.59M 2015-10-13T23:23:48.402Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.525 34.741 1503.0858 00:26:19.79M 2015-10-13T23:23:48.602Z|I-OCEAN7-304-XXXX| 24.29 13.854 41.524 34.740 1503.0852 00:26:20.01M 2015-10-13T23:23:48.807Z|I-OCEAN7-304-XXXX| 24.34 13.854 41.524 34.740 1503.0862 00:26:20.20M 2015-10-13T23:23:49.007Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.740 1503.0850 00:26:20.40M 2015-10-13T23:23:49.212Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.524 34.739 1503.0845 00:26:20.60M 2015-10-13T23:23:49.432Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.523 34.738 1503.0841 00:26:20.80M 2015-10-13T23:23:49.619Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.741 1503.0896 00:26:21.04M 2015-10-13T23:23:49.822Z|I-OCEAN7-304-XXXX| 24.33 13.854 41.527 34.742 1503.0902 00:26:21.22M 2015-10-13T23:23:50.027Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0907 00:26:21.42M 2015-10-13T23:23:50.227Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.526 34.740 1503.0903 00:26:21.62M 2015-10-13T23:23:50.432Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.525 34.739 1503.0894 00:26:21.82M 2015-10-13T23:23:50.637Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0898 00:26:22.04M 2015-10-13T23:23:50.837Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0927 00:26:22.24M 2015-10-13T23:23:51.042Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0930 00:26:22.43M 2015-10-13T23:23:51.242Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0935 00:26:22.63M 2015-10-13T23:23:51.447Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.529 34.742 1503.0947 00:26:22.83M 2015-10-13T23:23:51.647Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.529 34.742 1503.0945 00:26:23.05M 2015-10-13T23:23:51.852Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0948 00:26:23.25M 2015-10-13T23:23:52.059Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0947 00:26:23.45M 2015-10-13T23:23:52.257Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0944 00:26:23.65M 2015-10-13T23:23:52.462Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0938 00:26:23.85M 2015-10-13T23:23:52.667Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0925 00:26:24.07M 2015-10-13T23:23:52.867Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.739 1503.0908 00:26:24.27M 2015-10-13T23:23:53.067Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.739 1503.0909 00:26:24.46M 2015-10-13T23:23:53.277Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0917 00:26:24.66M 2015-10-13T23:23:53.477Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.527 34.740 1503.0912 00:26:24.86M 2015-10-13T23:23:53.682Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.527 34.740 1503.0911 00:26:25.08M 2015-10-13T23:23:53.897Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.528 34.741 1503.0920 00:26:25.28M 2015-10-13T23:23:54.087Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.528 34.742 1503.0923 00:26:25.49M 2015-10-13T23:23:54.287Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.742 1503.0928 00:26:25.68M 2015-10-13T23:23:54.494Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.529 34.742 1503.0933 00:26:25.88M 2015-10-13T23:23:54.698Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0938 00:26:26.09M 2015-10-13T23:23:54.897Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.529 34.743 1503.0930 00:26:26.29M 2015-10-13T23:23:55.102Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.743 1503.0940 00:26:26.49M 2015-10-13T23:23:55.302Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.743 1503.0944 00:26:26.69M 2015-10-13T23:23:55.507Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.743 1503.0941 00:26:26.89M 2015-10-13T23:23:55.712Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.743 1503.0939 00:26:27.11M 2015-10-13T23:23:55.912Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.530 34.744 1503.0931 00:26:27.31M 2015-10-13T23:23:56.112Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.744 1503.0924 00:26:27.51M 2015-10-13T23:23:56.317Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.744 1503.0918 00:26:27.71M 2015-10-13T23:23:56.522Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.529 34.743 1503.0916 00:26:27.90M 2015-10-13T23:23:56.735Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.528 34.743 1503.0907 00:26:28.13M 2015-10-13T23:23:56.927Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0919 00:26:28.32M 2015-10-13T23:23:57.140Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.531 34.745 1503.0930 00:26:28.52M 2015-10-13T23:23:57.332Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.530 34.744 1503.0922 00:26:28.72M 2015-10-13T23:23:57.537Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.530 34.744 1503.0922 00:26:28.92M 2015-10-13T23:23:57.764Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.529 34.743 1503.0919 00:26:29.14M 2015-10-13T23:23:57.942Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.528 34.743 1503.0907 00:26:29.34M 2015-10-13T23:23:58.147Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.528 34.742 1503.0897 00:26:29.54M 2015-10-13T23:23:58.367Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.527 34.742 1503.0895 00:26:29.74M 2015-10-13T23:23:58.552Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.527 34.742 1503.0896 00:26:29.95M 2015-10-13T23:23:58.757Z|I-OCEAN7-304-XXXX| 24.24 13.854 41.526 34.741 1503.0881 00:26:30.15M 2015-10-13T23:23:58.962Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.526 34.741 1503.0885 00:26:30.35M 2015-10-13T23:23:59.162Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0881 00:26:30.55M 2015-10-13T23:23:59.367Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.526 34.741 1503.0875 00:26:30.75M 2015-10-13T23:23:59.567Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.529 34.744 1503.0911 00:26:30.95M 2015-10-13T23:23:59.772Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.744 1503.0920 00:26:31.17M 2015-10-13T23:23:59.972Z|I-OCEAN7-304-XXXX| 24.31 13.854 41.530 34.744 1503.0928 00:26:31.37M