2015-10-13T23:22:00.029Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.432 34.651 1502.9884 00:24:31.37M 2015-10-13T23:22:00.188Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.431 34.650 1502.9869 00:24:31.57M 2015-10-13T23:22:00.392Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.429 34.649 1502.9856 00:24:31.77M 2015-10-13T23:22:00.597Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.353 34.577 1502.9012 00:24:31.97M 2015-10-13T23:22:00.797Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.300 34.527 1502.8450 00:24:32.19M 2015-10-13T23:22:01.002Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.299 34.526 1502.8448 00:24:32.39M 2015-10-13T23:22:01.202Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.299 34.526 1502.8441 00:24:32.59M 2015-10-13T23:22:01.412Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.289 34.516 1502.8329 00:24:32.79M 2015-10-13T23:22:01.612Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.287 34.515 1502.8315 00:24:33.01M 2015-10-13T23:22:01.812Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.233 34.464 1502.7725 00:24:33.21M 2015-10-13T23:22:02.017Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.240 34.470 1502.7802 00:24:33.40M 2015-10-13T23:22:02.237Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.251 34.480 1502.7933 00:24:33.60M 2015-10-13T23:22:02.435Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.211 34.444 1502.7498 00:24:33.82M 2015-10-13T23:22:02.627Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.211 34.443 1502.7491 00:24:34.02M 2015-10-13T23:22:02.822Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.183 34.418 1502.7185 00:24:34.22M 2015-10-13T23:22:03.032Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.183 34.418 1502.7189 00:24:34.42M 2015-10-13T23:22:03.232Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.192 34.422 1502.7360 00:24:34.62M 2015-10-13T23:22:03.437Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.193 34.425 1502.7343 00:24:34.82M 2015-10-13T23:22:03.637Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.170 34.404 1502.7074 00:24:35.04M 2015-10-13T23:22:03.847Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.145 34.382 1502.6794 00:24:35.24M 2015-10-13T23:22:04.047Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.124 34.362 1502.6555 00:24:35.44M 2015-10-13T23:22:04.247Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.101 34.341 1502.6290 00:24:35.64M 2015-10-13T23:22:04.447Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.094 34.335 1502.6191 00:24:35.83M 2015-10-13T23:22:04.652Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.093 34.335 1502.6168 00:24:36.05M 2015-10-13T23:22:04.857Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.093 34.335 1502.6157 00:24:36.25M 2015-10-13T23:22:05.064Z|I-OCEAN7-304-XXXX| 24.32 13.855 41.093 34.335 1502.6152 00:24:36.45M 2015-10-13T23:22:05.263Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.092 34.335 1502.6140 00:24:36.65M 2015-10-13T23:22:05.467Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.092 34.334 1502.6136 00:24:36.85M 2015-10-13T23:22:05.667Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.091 34.334 1502.6129 00:24:37.07M 2015-10-13T23:22:05.872Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.091 34.333 1502.6118 00:24:37.26M 2015-10-13T23:22:06.077Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.091 34.334 1502.6117 00:24:37.46M 2015-10-13T23:22:06.277Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.103 34.346 1502.6248 00:24:37.66M 2015-10-13T23:22:06.482Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.118 34.359 1502.6405 00:24:37.86M 2015-10-13T23:22:06.698Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.133 34.373 1502.6576 00:24:38.08M 2015-10-13T23:22:06.887Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.134 34.374 1502.6578 00:24:38.29M 2015-10-13T23:22:07.092Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.144 34.384 1502.6692 00:24:38.48M 2015-10-13T23:22:07.292Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.154 34.393 1502.6809 00:24:38.68M 2015-10-13T23:22:07.498Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.201 34.437 1502.7330 00:24:38.88M 2015-10-13T23:22:07.702Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.249 34.481 1502.7866 00:24:39.10M 2015-10-13T23:22:07.902Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.303 34.531 1502.8464 00:24:39.30M 2015-10-13T23:22:08.107Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.367 34.591 1502.9178 00:24:39.49M 2015-10-13T23:22:08.307Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.411 34.632 1502.9663 00:24:39.69M 2015-10-13T23:22:08.512Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.437 34.656 1502.9946 00:24:39.89M 2015-10-13T23:22:08.717Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.438 34.657 1502.9952 00:24:40.11M 2015-10-13T23:22:08.917Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.467 34.684 1503.0276 00:24:40.31M 2015-10-13T23:22:09.143Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.460 34.677 1503.0206 00:24:40.51M 2015-10-13T23:22:09.322Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.458 34.676 1503.0194 00:24:40.71M 2015-10-13T23:22:09.527Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.411 34.631 1502.9667 00:24:40.91M 2015-10-13T23:22:09.727Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.350 34.575 1502.9000 00:24:41.13M 2015-10-13T23:22:09.932Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.250 34.481 1502.7894 00:24:41.32M 2015-10-13T23:22:10.137Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.194 34.429 1502.7292 00:24:41.53M 2015-10-13T23:22:10.337Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.201 34.435 1502.7360 00:24:41.72M 2015-10-13T23:22:10.542Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.202 34.436 1502.7377 00:24:41.92M 2015-10-13T23:22:10.742Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.202 34.436 1502.7362 00:24:42.14M 2015-10-13T23:22:10.947Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.202 34.436 1502.7357 00:24:42.34M 2015-10-13T23:22:11.167Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.202 34.437 1502.7358 00:24:42.54M 2015-10-13T23:22:11.372Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.216 34.449 1502.7515 00:24:42.76M 2015-10-13T23:22:11.557Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.237 34.469 1502.7748 00:24:42.94M 2015-10-13T23:22:11.763Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.206 34.440 1502.7418 00:24:43.16M 2015-10-13T23:22:11.962Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.104 34.345 1502.6302 00:24:43.35M 2015-10-13T23:22:12.167Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.033 34.278 1502.5510 00:24:43.55M 2015-10-13T23:22:12.372Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.004 34.251 1502.5190 00:24:43.75M 2015-10-13T23:22:12.572Z|I-OCEAN7-304-XXXX| 24.22 13.857 40.980 34.228 1502.4941 00:24:43.95M 2015-10-13T23:22:12.772Z|I-OCEAN7-304-XXXX| 24.22 13.858 40.955 34.205 1502.4669 00:24:44.17M 2015-10-13T23:22:12.978Z|I-OCEAN7-304-XXXX| 24.22 13.858 40.955 34.204 1502.4669 00:24:44.37M 2015-10-13T23:22:13.183Z|I-OCEAN7-304-XXXX| 24.20 13.858 40.954 34.204 1502.4662 00:24:44.57M 2015-10-13T23:22:13.383Z|I-OCEAN7-304-XXXX| 24.20 13.858 40.945 34.196 1502.4559 00:24:44.77M 2015-10-13T23:22:13.587Z|I-OCEAN7-304-XXXX| 24.20 13.857 40.944 34.195 1502.4536 00:24:44.97M 2015-10-13T23:22:13.788Z|I-OCEAN7-304-XXXX| 24.18 13.857 40.944 34.195 1502.4541 00:24:45.19M 2015-10-13T23:22:13.993Z|I-OCEAN7-304-XXXX| 24.18 13.857 40.959 34.209 1502.4696 00:24:45.38M 2015-10-13T23:22:14.197Z|I-OCEAN7-304-XXXX| 24.16 13.857 40.961 34.211 1502.4703 00:24:45.58M 2015-10-13T23:22:14.397Z|I-OCEAN7-304-XXXX| 24.17 13.856 40.963 34.213 1502.4723 00:24:45.78M 2015-10-13T23:22:14.602Z|I-OCEAN7-304-XXXX| 24.17 13.856 40.965 34.216 1502.4741 00:24:46.00M 2015-10-13T23:22:14.808Z|I-OCEAN7-304-XXXX| 24.20 13.856 40.987 34.237 1502.4979 00:24:46.20M 2015-10-13T23:22:15.008Z|I-OCEAN7-304-XXXX| 24.23 13.855 40.990 34.240 1502.5006 00:24:46.40M 2015-10-13T23:22:15.208Z|I-OCEAN7-304-XXXX| 24.23 13.855 40.994 34.243 1502.5043 00:24:46.60M 2015-10-13T23:22:15.416Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.003 34.251 1502.5143 00:24:46.80M 2015-10-13T23:22:15.633Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.002 34.251 1502.5135 00:24:47.01M 2015-10-13T23:22:15.823Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.001 34.250 1502.5120 00:24:47.23M 2015-10-13T23:22:16.023Z|I-OCEAN7-304-XXXX| 24.21 13.855 40.952 34.204 1502.4581 00:24:47.41M 2015-10-13T23:22:16.228Z|I-OCEAN7-304-XXXX| 24.20 13.855 40.958 34.209 1502.4645 00:24:47.61M 2015-10-13T23:22:16.428Z|I-OCEAN7-304-XXXX| 24.24 13.856 40.957 34.208 1502.4647 00:24:47.81M 2015-10-13T23:22:16.633Z|I-OCEAN7-304-XXXX| 24.28 13.856 40.955 34.207 1502.4645 00:24:48.03M 2015-10-13T23:22:16.838Z|I-OCEAN7-304-XXXX| 24.24 13.856 40.952 34.203 1502.4596 00:24:48.23M 2015-10-13T23:22:17.038Z|I-OCEAN7-304-XXXX| 24.25 13.856 40.959 34.210 1502.4688 00:24:48.43M 2015-10-13T23:22:17.243Z|I-OCEAN7-304-XXXX| 24.25 13.856 40.960 34.210 1502.4702 00:24:48.62M 2015-10-13T23:22:17.448Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.970 34.219 1502.4818 00:24:48.83M 2015-10-13T23:22:17.648Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.995 34.243 1502.5105 00:24:49.05M 2015-10-13T23:22:17.848Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.995 34.242 1502.5100 00:24:49.24M 2015-10-13T23:22:18.053Z|I-OCEAN7-304-XXXX| 24.26 13.857 40.999 34.246 1502.5153 00:24:49.44M 2015-10-13T23:22:18.259Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.000 34.247 1502.5170 00:24:49.64M 2015-10-13T23:22:18.458Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.001 34.248 1502.5186 00:24:49.84M 2015-10-13T23:22:18.663Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.002 34.249 1502.5197 00:24:50.06M 2015-10-13T23:22:18.863Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.003 34.250 1502.5195 00:24:50.26M 2015-10-13T23:22:19.068Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.002 34.249 1502.5187 00:24:50.46M 2015-10-13T23:22:19.273Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.006 34.253 1502.5221 00:24:50.66M 2015-10-13T23:22:19.473Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.006 34.253 1502.5232 00:24:50.85M 2015-10-13T23:22:19.678Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.041 34.285 1502.5612 00:24:51.07M 2015-10-13T23:22:19.883Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.041 34.286 1502.5626 00:24:51.27M 2015-10-13T23:22:20.103Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.052 34.296 1502.5741 00:24:51.47M 2015-10-13T23:22:20.288Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.088 34.330 1502.6139 00:24:51.69M 2015-10-13T23:22:20.493Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.149 34.386 1502.6805 00:24:51.87M 2015-10-13T23:22:20.693Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.223 34.455 1502.7611 00:24:52.09M 2015-10-13T23:22:20.898Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.291 34.519 1502.8358 00:24:52.29M 2015-10-13T23:22:21.141Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.355 34.579 1502.9064 00:24:52.49M 2015-10-13T23:22:21.303Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.401 34.623 1502.9561 00:24:52.69M 2015-10-13T23:22:21.503Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.411 34.632 1502.9667 00:24:52.88M 2015-10-13T23:22:21.708Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.429 34.648 1502.9865 00:24:53.10M 2015-10-13T23:22:21.908Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.446 34.664 1503.0048 00:24:53.30M 2015-10-13T23:22:22.108Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.448 34.666 1503.0068 00:24:53.50M 2015-10-13T23:22:22.313Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.449 34.667 1503.0081 00:24:53.70M 2015-10-13T23:22:22.523Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.449 34.668 1503.0088 00:24:53.90M 2015-10-13T23:22:22.734Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.450 34.668 1503.0087 00:24:54.12M 2015-10-13T23:22:22.923Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.450 34.668 1503.0095 00:24:54.32M 2015-10-13T23:22:23.128Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.450 34.669 1503.0095 00:24:54.52M 2015-10-13T23:22:23.333Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.450 34.669 1503.0092 00:24:54.71M 2015-10-13T23:22:23.538Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.449 34.667 1503.0071 00:24:54.92M 2015-10-13T23:22:23.761Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.409 34.630 1502.9625 00:24:55.14M 2015-10-13T23:22:23.943Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.350 34.575 1502.8978 00:24:55.33M 2015-10-13T23:22:24.143Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.292 34.521 1502.8346 00:24:55.53M 2015-10-13T23:22:24.348Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.261 34.492 1502.8000 00:24:55.73M 2015-10-13T23:22:24.568Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.208 34.443 1502.7412 00:24:55.93M 2015-10-13T23:22:24.753Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.156 34.394 1502.6840 00:24:56.17M 2015-10-13T23:22:24.958Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.146 34.385 1502.6721 00:24:56.35M 2015-10-13T23:22:25.158Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.112 34.353 1502.6342 00:24:56.55M 2015-10-13T23:22:25.363Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.112 34.353 1502.6334 00:24:56.75M 2015-10-13T23:22:25.563Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.111 34.353 1502.6326 00:24:56.94M 2015-10-13T23:22:25.768Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.111 34.353 1502.6321 00:24:57.16M 2015-10-13T23:22:25.973Z|I-OCEAN7-304-XXXX| 24.30 13.854 41.072 34.317 1502.5890 00:24:57.37M 2015-10-13T23:22:26.173Z|I-OCEAN7-304-XXXX| 24.27 13.854 41.021 34.270 1502.5331 00:24:57.56M 2015-10-13T23:22:26.418Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.001 34.250 1502.5106 00:24:57.76M 2015-10-13T23:22:26.583Z|I-OCEAN7-304-XXXX| 24.27 13.854 40.991 34.241 1502.4993 00:24:57.96M 2015-10-13T23:22:26.783Z|I-OCEAN7-304-XXXX| 24.24 13.854 40.989 34.239 1502.4968 00:24:58.18M 2015-10-13T23:22:26.988Z|I-OCEAN7-304-XXXX| 24.24 13.855 40.987 34.238 1502.4958 00:24:58.38M 2015-10-13T23:22:27.188Z|I-OCEAN7-304-XXXX| 24.26 13.855 40.986 34.236 1502.4958 00:24:58.58M 2015-10-13T23:22:27.388Z|I-OCEAN7-304-XXXX| 24.26 13.856 40.985 34.235 1502.4971 00:24:58.77M 2015-10-13T23:22:27.593Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.981 34.230 1502.4911 00:24:58.97M 2015-10-13T23:22:27.803Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.981 34.230 1502.4916 00:24:59.19M 2015-10-13T23:22:28.003Z|I-OCEAN7-304-XXXX| 24.20 13.856 40.974 34.224 1502.4843 00:24:59.39M 2015-10-13T23:22:28.207Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.948 34.200 1502.4561 00:24:59.59M 2015-10-13T23:22:28.408Z|I-OCEAN7-304-XXXX| 24.22 13.856 40.969 34.219 1502.4779 00:24:59.79M 2015-10-13T23:22:28.613Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.005 34.253 1502.5170 00:25:00.01M 2015-10-13T23:22:28.818Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.058 34.303 1502.5743 00:25:00.21M 2015-10-13T23:22:29.033Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.102 34.344 1502.6224 00:25:00.41M 2015-10-13T23:22:29.223Z|I-OCEAN7-304-XXXX| 24.20 13.855 41.162 34.400 1502.6893 00:25:00.62M 2015-10-13T23:22:29.423Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.251 34.483 1502.7875 00:25:00.81M 2015-10-13T23:22:29.643Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.332 34.558 1502.8762 00:25:01.02M 2015-10-13T23:22:29.828Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.362 34.586 1502.9089 00:25:01.22M 2015-10-13T23:22:30.028Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.392 34.614 1502.9426 00:25:01.42M 2015-10-13T23:22:30.238Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.420 34.641 1502.9741 00:25:01.62M 2015-10-13T23:22:30.438Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.450 34.669 1503.0073 00:25:01.82M 2015-10-13T23:22:30.646Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.491 34.707 1503.0526 00:25:02.04M 2015-10-13T23:22:30.843Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.499 34.714 1503.0610 00:25:02.24M 2015-10-13T23:22:31.048Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.500 34.715 1503.0625 00:25:02.44M 2015-10-13T23:22:31.249Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.516 34.730 1503.0808 00:25:02.64M 2015-10-13T23:22:31.453Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.518 34.731 1503.0826 00:25:02.83M 2015-10-13T23:22:31.653Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.518 34.732 1503.0834 00:25:03.05M 2015-10-13T23:22:31.858Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.518 34.731 1503.0826 00:25:03.25M 2015-10-13T23:22:32.063Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.517 34.730 1503.0814 00:25:03.45M 2015-10-13T23:22:32.263Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.516 34.729 1503.0803 00:25:03.65M 2015-10-13T23:22:32.468Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.515 34.729 1503.0804 00:25:03.85M 2015-10-13T23:22:32.668Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.511 34.725 1503.0757 00:25:04.07M 2015-10-13T23:22:32.873Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.511 34.725 1503.0758 00:25:04.27M 2015-10-13T23:22:33.078Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.517 34.731 1503.0828 00:25:04.47M 2015-10-13T23:22:33.278Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.519 34.732 1503.0847 00:25:04.67M 2015-10-13T23:22:33.499Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.520 34.734 1503.0854 00:25:04.86M 2015-10-13T23:22:33.689Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.522 34.735 1503.0876 00:25:05.10M 2015-10-13T23:22:33.889Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.736 1503.0887 00:25:05.28M 2015-10-13T23:22:34.088Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.524 34.737 1503.0900 00:25:05.48M 2015-10-13T23:22:34.293Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0907 00:25:05.68M 2015-10-13T23:22:34.499Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0919 00:25:05.88M 2015-10-13T23:22:34.698Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1006 00:25:06.10M 2015-10-13T23:22:34.903Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1012 00:25:06.30M 2015-10-13T23:22:35.108Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.747 1503.1014 00:25:06.50M 2015-10-13T23:22:35.313Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.530 34.744 1503.0969 00:25:06.70M 2015-10-13T23:22:35.513Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.743 1503.0957 00:25:06.90M 2015-10-13T23:22:35.718Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0946 00:25:07.11M 2015-10-13T23:22:35.919Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.742 1503.0938 00:25:07.31M 2015-10-13T23:22:36.118Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.527 34.740 1503.0924 00:25:07.51M 2015-10-13T23:22:36.323Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.526 34.740 1503.0913 00:25:07.71M 2015-10-13T23:22:36.528Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.525 34.739 1503.0903 00:25:07.91M 2015-10-13T23:22:36.733Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.523 34.737 1503.0886 00:25:08.13M 2015-10-13T23:22:36.934Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0906 00:25:08.33M 2015-10-13T23:22:37.139Z|I-OCEAN7-304-XXXX| 24.38 13.856 41.526 34.739 1503.0919 00:25:08.53M 2015-10-13T23:22:37.343Z|I-OCEAN7-304-XXXX| 24.38 13.855 41.525 34.739 1503.0909 00:25:08.73M 2015-10-13T23:22:37.565Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.525 34.739 1503.0907 00:25:08.93M 2015-10-13T23:22:37.749Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.525 34.739 1503.0898 00:25:09.14M 2015-10-13T23:22:37.969Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.525 34.739 1503.0897 00:25:09.34M 2015-10-13T23:22:38.154Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.524 34.738 1503.0887 00:25:09.56M 2015-10-13T23:22:38.353Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.527 34.741 1503.0917 00:25:09.74M 2015-10-13T23:22:38.554Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0923 00:25:09.94M 2015-10-13T23:22:38.764Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.529 34.743 1503.0924 00:25:10.15M 2015-10-13T23:22:38.964Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.743 1503.0927 00:25:10.36M 2015-10-13T23:22:39.169Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.529 34.744 1503.0936 00:25:10.56M 2015-10-13T23:22:39.369Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0941 00:25:10.75M 2015-10-13T23:22:39.574Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.530 34.744 1503.0942 00:25:10.95M 2015-10-13T23:22:39.779Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0936 00:25:11.17M 2015-10-13T23:22:39.979Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0934 00:25:11.37M 2015-10-13T23:22:40.184Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.530 34.744 1503.0942 00:25:11.57M 2015-10-13T23:22:40.389Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0944 00:25:11.77M 2015-10-13T23:22:40.589Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.530 34.744 1503.0935 00:25:11.97M 2015-10-13T23:22:40.794Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.530 34.744 1503.0930 00:25:12.19M 2015-10-13T23:22:40.999Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.529 34.744 1503.0927 00:25:12.39M 2015-10-13T23:22:41.199Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0925 00:25:12.59M 2015-10-13T23:22:41.399Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0933 00:25:12.79M 2015-10-13T23:22:41.604Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.744 1503.0934 00:25:13.00M 2015-10-13T23:22:41.809Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.530 34.743 1503.0936 00:25:13.20M 2015-10-13T23:22:42.010Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0939 00:25:13.40M 2015-10-13T23:22:42.214Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0936 00:25:13.60M 2015-10-13T23:22:42.434Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0940 00:25:13.80M 2015-10-13T23:22:42.619Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0952 00:25:14.04M 2015-10-13T23:22:42.824Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.533 34.746 1503.0997 00:25:14.22M 2015-10-13T23:22:43.029Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.533 34.746 1503.0994 00:25:14.42M 2015-10-13T23:22:43.229Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0991 00:25:14.62M 2015-10-13T23:22:43.434Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.533 34.746 1503.0995 00:25:14.81M 2015-10-13T23:22:43.634Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.534 34.747 1503.1006 00:25:15.03M 2015-10-13T23:22:43.839Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1008 00:25:15.23M 2015-10-13T23:22:44.039Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1011 00:25:15.43M 2015-10-13T23:22:44.244Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0909 00:25:15.63M 2015-10-13T23:22:44.444Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0900 00:25:15.83M 2015-10-13T23:22:44.649Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.737 1503.0884 00:25:16.05M 2015-10-13T23:22:44.849Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.523 34.737 1503.0869 00:25:16.25M 2015-10-13T23:22:45.059Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.523 34.737 1503.0858 00:25:16.44M 2015-10-13T23:22:45.259Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.521 34.735 1503.0831 00:25:16.65M 2015-10-13T23:22:45.464Z|I-OCEAN7-304-XXXX| 24.21 13.855 41.519 34.734 1503.0808 00:25:16.85M 2015-10-13T23:22:45.664Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.518 34.733 1503.0796 00:25:17.06M 2015-10-13T23:22:45.864Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.518 34.734 1503.0796 00:25:17.26M 2015-10-13T23:22:46.069Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.519 34.734 1503.0796 00:25:17.46M 2015-10-13T23:22:46.274Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.519 34.735 1503.0796 00:25:17.66M 2015-10-13T23:22:46.479Z|I-OCEAN7-304-XXXX| 24.23 13.854 41.520 34.736 1503.0802 00:25:17.86M 2015-10-13T23:22:46.679Z|I-OCEAN7-304-XXXX| 24.21 13.854 41.521 34.736 1503.0807 00:25:18.08M 2015-10-13T23:22:46.899Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.521 34.737 1503.0817 00:25:18.28M 2015-10-13T23:22:47.089Z|I-OCEAN7-304-XXXX| 24.22 13.854 41.522 34.737 1503.0823 00:25:18.49M 2015-10-13T23:22:47.289Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.529 34.743 1503.0914 00:25:18.68M 2015-10-13T23:22:47.494Z|I-OCEAN7-304-XXXX| 24.26 13.854 41.530 34.744 1503.0925 00:25:18.88M 2015-10-13T23:22:47.694Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.530 34.744 1503.0925 00:25:19.09M 2015-10-13T23:22:47.899Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.529 34.744 1503.0923 00:25:19.29M 2015-10-13T23:22:48.100Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.529 34.743 1503.0914 00:25:19.49M 2015-10-13T23:22:48.304Z|I-OCEAN7-304-XXXX| 24.28 13.854 41.528 34.743 1503.0907 00:25:19.69M 2015-10-13T23:22:48.509Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.528 34.742 1503.0905 00:25:19.89M 2015-10-13T23:22:48.727Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0912 00:25:20.11M 2015-10-13T23:22:48.914Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.528 34.742 1503.0914 00:25:20.31M 2015-10-13T23:22:49.114Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0909 00:25:20.51M 2015-10-13T23:22:49.319Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.527 34.741 1503.0909 00:25:20.70M 2015-10-13T23:22:49.519Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.527 34.741 1503.0914 00:25:20.90M 2015-10-13T23:22:49.724Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.527 34.741 1503.0912 00:25:21.12M 2015-10-13T23:22:49.924Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.521 34.735 1503.0850 00:25:21.32M 2015-10-13T23:22:50.134Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.520 34.735 1503.0840 00:25:21.52M 2015-10-13T23:22:50.334Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.520 34.734 1503.0836 00:25:21.72M 2015-10-13T23:22:50.539Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.519 34.734 1503.0836 00:25:21.92M 2015-10-13T23:22:50.739Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.520 34.734 1503.0844 00:25:22.14M 2015-10-13T23:22:50.939Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0874 00:25:22.34M 2015-10-13T23:22:51.149Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0878 00:25:22.53M 2015-10-13T23:22:51.369Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.522 34.736 1503.0890 00:25:22.74M 2015-10-13T23:22:51.554Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.522 34.736 1503.0889 00:25:22.95M 2015-10-13T23:22:51.759Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.526 34.739 1503.0917 00:25:23.15M 2015-10-13T23:22:51.959Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0934 00:25:23.35M 2015-10-13T23:22:52.174Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0955 00:25:23.55M 2015-10-13T23:22:52.364Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0950 00:25:23.75M 2015-10-13T23:22:52.569Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0946 00:25:23.95M 2015-10-13T23:22:52.769Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.527 34.740 1503.0944 00:25:24.17M 2015-10-13T23:22:52.974Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0947 00:25:24.37M 2015-10-13T23:22:53.174Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0948 00:25:24.57M 2015-10-13T23:22:53.380Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.741 1503.0946 00:25:24.76M 2015-10-13T23:22:53.579Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.527 34.740 1503.0935 00:25:24.96M 2015-10-13T23:22:53.784Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0934 00:25:25.18M 2015-10-13T23:22:53.989Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0936 00:25:25.38M 2015-10-13T23:22:54.194Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0939 00:25:25.58M 2015-10-13T23:22:54.394Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0945 00:25:25.78M 2015-10-13T23:22:54.599Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0950 00:25:26.00M 2015-10-13T23:22:54.799Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.528 34.741 1503.0951 00:25:26.20M 2015-10-13T23:22:55.004Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0948 00:25:26.40M 2015-10-13T23:22:55.204Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0947 00:25:26.60M 2015-10-13T23:22:55.414Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0953 00:25:26.79M 2015-10-13T23:22:55.614Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0959 00:25:27.01M 2015-10-13T23:22:55.834Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.742 1503.0966 00:25:27.21M 2015-10-13T23:22:56.019Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0964 00:25:27.43M 2015-10-13T23:22:56.224Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.742 1503.0963 00:25:27.61M 2015-10-13T23:22:56.443Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.529 34.742 1503.0956 00:25:27.81M 2015-10-13T23:22:56.629Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0956 00:25:28.03M 2015-10-13T23:22:56.834Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.530 34.743 1503.0950 00:25:28.23M 2015-10-13T23:22:57.034Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.743 1503.0939 00:25:28.43M 2015-10-13T23:22:57.239Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0977 00:25:28.62M 2015-10-13T23:22:57.439Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0983 00:25:28.82M 2015-10-13T23:22:57.644Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.534 34.747 1503.0985 00:25:29.04M 2015-10-13T23:22:57.846Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.534 34.747 1503.0990 00:25:29.24M 2015-10-13T23:22:58.049Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.534 34.747 1503.1003 00:25:29.44M 2015-10-13T23:22:58.249Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.535 34.747 1503.1006 00:25:29.64M 2015-10-13T23:22:58.459Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.535 34.748 1503.1006 00:25:29.84M 2015-10-13T23:22:58.660Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.1005 00:25:30.06M 2015-10-13T23:22:58.859Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.535 34.748 1503.0997 00:25:30.26M 2015-10-13T23:22:59.065Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.534 34.747 1503.0989 00:25:30.45M 2015-10-13T23:22:59.265Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.534 34.747 1503.0981 00:25:30.66M 2015-10-13T23:22:59.469Z|I-OCEAN7-304-XXXX| 24.26 13.855 41.534 34.747 1503.0986 00:25:30.85M 2015-10-13T23:22:59.674Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.533 34.746 1503.0977 00:25:31.07M 2015-10-13T23:22:59.880Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.533 34.746 1503.0980 00:25:31.27M