2015-10-13T23:21:00.089Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0956 00:23:31.47M 2015-10-13T23:21:00.294Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0945 00:23:31.67M 2015-10-13T23:21:00.494Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0942 00:23:31.87M 2015-10-13T23:21:00.700Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0935 00:23:32.09M 2015-10-13T23:21:00.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0935 00:23:32.29M 2015-10-13T23:21:01.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0931 00:23:32.49M 2015-10-13T23:21:01.324Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0931 00:23:32.69M 2015-10-13T23:21:01.514Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0917 00:23:32.89M 2015-10-13T23:21:01.714Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0918 00:23:33.11M 2015-10-13T23:21:01.914Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0931 00:23:33.31M 2015-10-13T23:21:02.119Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.738 1503.0934 00:23:33.50M 2015-10-13T23:21:02.324Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0946 00:23:33.70M 2015-10-13T23:21:02.524Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0941 00:23:33.90M 2015-10-13T23:21:02.729Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0944 00:23:34.12M 2015-10-13T23:21:02.934Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.738 1503.0942 00:23:34.32M 2015-10-13T23:21:03.135Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0944 00:23:34.52M 2015-10-13T23:21:03.335Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0940 00:23:34.72M 2015-10-13T23:21:03.540Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0939 00:23:34.91M 2015-10-13T23:21:03.745Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0933 00:23:35.13M 2015-10-13T23:21:03.945Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0933 00:23:35.33M 2015-10-13T23:21:04.170Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.527 34.739 1503.0933 00:23:35.53M 2015-10-13T23:21:04.354Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.739 1503.0931 00:23:35.75M 2015-10-13T23:21:04.559Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.740 1503.0935 00:23:35.93M 2015-10-13T23:21:04.760Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.527 34.740 1503.0925 00:23:36.15M 2015-10-13T23:21:04.965Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.739 1503.0916 00:23:36.35M 2015-10-13T23:21:05.165Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.739 1503.0902 00:23:36.55M 2015-10-13T23:21:05.370Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.525 34.739 1503.0891 00:23:36.75M 2015-10-13T23:21:05.575Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.740 1503.0896 00:23:36.95M 2015-10-13T23:21:05.775Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0902 00:23:37.17M 2015-10-13T23:21:05.980Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0906 00:23:37.36M 2015-10-13T23:21:06.180Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0916 00:23:37.56M 2015-10-13T23:21:06.410Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0916 00:23:37.76M 2015-10-13T23:21:06.586Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.739 1503.0907 00:23:37.96M 2015-10-13T23:21:06.790Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.526 34.739 1503.0911 00:23:38.18M 2015-10-13T23:21:06.995Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.739 1503.0916 00:23:38.38M 2015-10-13T23:21:07.195Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.526 34.739 1503.0913 00:23:38.58M 2015-10-13T23:21:07.399Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.525 34.738 1503.0914 00:23:38.78M 2015-10-13T23:21:07.600Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0920 00:23:39.00M 2015-10-13T23:21:07.805Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0920 00:23:39.20M 2015-10-13T23:21:08.010Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.735 1503.0920 00:23:39.39M 2015-10-13T23:21:08.210Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0920 00:23:39.59M 2015-10-13T23:21:08.417Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0933 00:23:39.79M 2015-10-13T23:21:08.635Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0929 00:23:40.01M 2015-10-13T23:21:08.820Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0938 00:23:40.23M 2015-10-13T23:21:09.025Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0956 00:23:40.41M 2015-10-13T23:21:09.225Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0957 00:23:40.61M 2015-10-13T23:21:09.430Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.739 1503.0962 00:23:40.81M 2015-10-13T23:21:09.630Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.741 1503.0986 00:23:41.03M 2015-10-13T23:21:09.835Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0995 00:23:41.23M 2015-10-13T23:21:10.035Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0991 00:23:41.43M 2015-10-13T23:21:10.245Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.531 34.743 1503.0994 00:23:41.62M 2015-10-13T23:21:10.445Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.531 34.743 1503.1005 00:23:41.83M 2015-10-13T23:21:10.645Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1007 00:23:42.04M 2015-10-13T23:21:10.850Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.532 34.744 1503.1007 00:23:42.24M 2015-10-13T23:21:11.055Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.532 34.745 1503.1002 00:23:42.44M 2015-10-13T23:21:11.255Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.532 34.745 1503.0990 00:23:42.64M 2015-10-13T23:21:11.460Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.533 34.745 1503.0999 00:23:42.84M 2015-10-13T23:21:11.665Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.532 34.745 1503.1005 00:23:43.06M 2015-10-13T23:21:11.865Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.532 34.744 1503.1007 00:23:43.26M 2015-10-13T23:21:12.065Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.744 1503.0999 00:23:43.45M 2015-10-13T23:21:12.270Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.0996 00:23:43.65M 2015-10-13T23:21:12.475Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.742 1503.0988 00:23:43.85M 2015-10-13T23:21:12.680Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0969 00:23:44.07M 2015-10-13T23:21:12.880Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.740 1503.0956 00:23:44.27M 2015-10-13T23:21:13.100Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.739 1503.0951 00:23:44.47M 2015-10-13T23:21:13.290Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0952 00:23:44.69M 2015-10-13T23:21:13.485Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0984 00:23:44.87M 2015-10-13T23:21:13.695Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.529 34.741 1503.0992 00:23:45.08M 2015-10-13T23:21:13.895Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0986 00:23:45.29M 2015-10-13T23:21:14.100Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.739 1503.0975 00:23:45.49M 2015-10-13T23:21:14.300Z|I-OCEAN7-304-XXXX| 24.38 13.857 41.525 34.737 1503.0957 00:23:45.68M 2015-10-13T23:21:14.503Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.524 34.736 1503.0936 00:23:45.88M 2015-10-13T23:21:14.710Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.735 1503.0909 00:23:46.10M 2015-10-13T23:21:14.910Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.526 34.739 1503.0940 00:23:46.30M 2015-10-13T23:21:15.110Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0929 00:23:46.50M 2015-10-13T23:21:15.315Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.525 34.739 1503.0923 00:23:46.70M 2015-10-13T23:21:15.520Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.526 34.739 1503.0933 00:23:46.90M 2015-10-13T23:21:15.725Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.528 34.741 1503.0951 00:23:47.12M 2015-10-13T23:21:15.925Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0953 00:23:47.32M 2015-10-13T23:21:16.130Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.530 34.743 1503.0963 00:23:47.52M 2015-10-13T23:21:16.335Z|I-OCEAN7-304-XXXX| 24.30 13.855 41.531 34.745 1503.0962 00:23:47.71M 2015-10-13T23:21:16.535Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0955 00:23:47.91M 2015-10-13T23:21:16.740Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.531 34.745 1503.0952 00:23:48.13M 2015-10-13T23:21:16.940Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.524 34.738 1503.0864 00:23:48.33M 2015-10-13T23:21:17.145Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.523 34.738 1503.0864 00:23:48.53M 2015-10-13T23:21:17.345Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0857 00:23:48.73M 2015-10-13T23:21:17.565Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.523 34.737 1503.0858 00:23:48.93M 2015-10-13T23:21:17.755Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.736 1503.0865 00:23:49.16M 2015-10-13T23:21:17.955Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.530 34.743 1503.0946 00:23:49.35M 2015-10-13T23:21:18.160Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.531 34.744 1503.0959 00:23:49.54M 2015-10-13T23:21:18.365Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.531 34.744 1503.0967 00:23:49.74M 2015-10-13T23:21:18.565Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.535 34.747 1503.1021 00:23:49.94M 2015-10-13T23:21:18.765Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1027 00:23:50.16M 2015-10-13T23:21:18.972Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1024 00:23:50.36M 2015-10-13T23:21:19.175Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.535 34.747 1503.1024 00:23:50.56M 2015-10-13T23:21:19.377Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.534 34.746 1503.1010 00:23:50.76M 2015-10-13T23:21:19.580Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.533 34.746 1503.1003 00:23:50.96M 2015-10-13T23:21:19.785Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.532 34.745 1503.0992 00:23:51.18M 2015-10-13T23:21:19.985Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.532 34.745 1503.0990 00:23:51.38M 2015-10-13T23:21:20.190Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.531 34.744 1503.0980 00:23:51.57M 2015-10-13T23:21:20.390Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.743 1503.0977 00:23:51.77M 2015-10-13T23:21:20.595Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0964 00:23:51.97M 2015-10-13T23:21:20.800Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.741 1503.0947 00:23:52.19M 2015-10-13T23:21:21.000Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0934 00:23:52.39M 2015-10-13T23:21:21.205Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.521 34.734 1503.0876 00:23:52.59M 2015-10-13T23:21:21.410Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.522 34.735 1503.0880 00:23:52.79M 2015-10-13T23:21:21.610Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.522 34.735 1503.0881 00:23:53.01M 2015-10-13T23:21:21.815Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.523 34.736 1503.0894 00:23:53.21M 2015-10-13T23:21:22.035Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.738 1503.0922 00:23:53.41M 2015-10-13T23:21:22.220Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0927 00:23:53.62M 2015-10-13T23:21:22.422Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0936 00:23:53.80M 2015-10-13T23:21:22.625Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0945 00:23:54.02M 2015-10-13T23:21:22.830Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0946 00:23:54.22M 2015-10-13T23:21:23.030Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0931 00:23:54.42M 2015-10-13T23:21:23.235Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0962 00:23:54.62M 2015-10-13T23:21:23.444Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0966 00:23:54.82M 2015-10-13T23:21:23.640Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0967 00:23:55.04M 2015-10-13T23:21:23.846Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.533 34.745 1503.1017 00:23:55.24M 2015-10-13T23:21:24.050Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1017 00:23:55.44M 2015-10-13T23:21:24.250Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1017 00:23:55.63M 2015-10-13T23:21:24.450Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.533 34.745 1503.1010 00:23:55.83M 2015-10-13T23:21:24.655Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1016 00:23:56.05M 2015-10-13T23:21:24.860Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.533 34.744 1503.1016 00:23:56.25M 2015-10-13T23:21:25.065Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.533 34.744 1503.1008 00:23:56.45M 2015-10-13T23:21:25.265Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.532 34.744 1503.1012 00:23:56.65M 2015-10-13T23:21:25.466Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.743 1503.1008 00:23:56.85M 2015-10-13T23:21:25.670Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1000 00:23:57.07M 2015-10-13T23:21:25.875Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.530 34.741 1503.0997 00:23:57.26M 2015-10-13T23:21:26.076Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1017 00:23:57.46M 2015-10-13T23:21:26.280Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1027 00:23:57.66M 2015-10-13T23:21:26.500Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.742 1503.1002 00:23:57.86M 2015-10-13T23:21:26.685Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0996 00:23:58.10M 2015-10-13T23:21:26.890Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0994 00:23:58.28M 2015-10-13T23:21:27.090Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1012 00:23:58.48M 2015-10-13T23:21:27.297Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.742 1503.1013 00:23:58.68M 2015-10-13T23:21:27.501Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.531 34.742 1503.1027 00:23:58.88M 2015-10-13T23:21:27.706Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.539 34.749 1503.1104 00:23:59.10M 2015-10-13T23:21:27.906Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.536 34.747 1503.1079 00:23:59.30M 2015-10-13T23:21:28.111Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.536 34.747 1503.1073 00:23:59.50M 2015-10-13T23:21:28.316Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.535 34.748 1503.1021 00:23:59.70M 2015-10-13T23:21:28.516Z|I-OCEAN7-304-XXXX| 24.34 13.855 41.535 34.748 1503.1014 00:23:59.90M 2015-10-13T23:21:28.716Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.535 34.748 1503.1005 00:24:00.11M 2015-10-13T23:21:28.921Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.534 34.748 1503.0995 00:24:00.31M 2015-10-13T23:21:29.126Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.534 34.748 1503.0983 00:24:00.51M 2015-10-13T23:21:29.326Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.533 34.747 1503.0981 00:24:00.71M 2015-10-13T23:21:29.526Z|I-OCEAN7-304-XXXX| 24.36 13.855 41.532 34.747 1503.0973 00:24:00.91M 2015-10-13T23:21:29.731Z|I-OCEAN7-304-XXXX| 24.35 13.855 41.532 34.746 1503.0962 00:24:01.13M 2015-10-13T23:21:29.936Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0957 00:24:01.32M 2015-10-13T23:21:30.141Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.531 34.745 1503.0958 00:24:01.52M 2015-10-13T23:21:30.342Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.531 34.745 1503.0957 00:24:01.73M 2015-10-13T23:21:30.541Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.531 34.745 1503.0969 00:24:01.92M 2015-10-13T23:21:30.746Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0983 00:24:02.14M 2015-10-13T23:21:30.966Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.745 1503.0989 00:24:02.34M 2015-10-13T23:21:31.156Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.532 34.744 1503.0994 00:24:02.55M 2015-10-13T23:21:31.356Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.744 1503.1002 00:24:02.74M 2015-10-13T23:21:31.561Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.743 1503.0996 00:24:02.94M 2015-10-13T23:21:31.766Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.530 34.742 1503.0992 00:24:03.16M 2015-10-13T23:21:31.966Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.529 34.742 1503.0983 00:24:03.36M 2015-10-13T23:21:32.166Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0969 00:24:03.56M 2015-10-13T23:21:32.371Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.529 34.741 1503.0964 00:24:03.75M 2015-10-13T23:21:32.576Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0967 00:24:03.95M 2015-10-13T23:21:32.781Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.529 34.742 1503.0967 00:24:04.17M 2015-10-13T23:21:32.981Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0950 00:24:04.37M 2015-10-13T23:21:33.186Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0962 00:24:04.57M 2015-10-13T23:21:33.386Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.740 1503.0968 00:24:04.77M 2015-10-13T23:21:33.591Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.741 1503.0972 00:24:04.97M 2015-10-13T23:21:33.791Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0973 00:24:05.19M 2015-10-13T23:21:33.996Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0925 00:24:05.38M 2015-10-13T23:21:34.201Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0916 00:24:05.58M 2015-10-13T23:21:34.401Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0919 00:24:05.78M 2015-10-13T23:21:34.606Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0929 00:24:06.00M 2015-10-13T23:21:34.811Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0927 00:24:06.20M 2015-10-13T23:21:35.011Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.739 1503.0936 00:24:06.40M 2015-10-13T23:21:35.216Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0934 00:24:06.60M 2015-10-13T23:21:35.431Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0931 00:24:06.80M 2015-10-13T23:21:35.623Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.738 1503.0927 00:24:07.03M 2015-10-13T23:21:35.821Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.738 1503.0917 00:24:07.22M 2015-10-13T23:21:36.026Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.524 34.738 1503.0905 00:24:07.42M 2015-10-13T23:21:36.226Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0898 00:24:07.61M 2015-10-13T23:21:36.431Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.736 1503.0898 00:24:07.81M 2015-10-13T23:21:36.636Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.522 34.736 1503.0886 00:24:08.03M 2015-10-13T23:21:36.841Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0944 00:24:08.23M 2015-10-13T23:21:37.036Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.527 34.740 1503.0929 00:24:08.43M 2015-10-13T23:21:37.241Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.525 34.738 1503.0919 00:24:08.62M 2015-10-13T23:21:37.446Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0911 00:24:08.83M 2015-10-13T23:21:37.651Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.522 34.735 1503.0902 00:24:09.05M 2015-10-13T23:21:37.852Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0909 00:24:09.25M 2015-10-13T23:21:38.056Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.530 34.741 1503.0992 00:24:09.44M 2015-10-13T23:21:38.258Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.741 1503.0988 00:24:09.64M 2015-10-13T23:21:38.461Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0985 00:24:09.84M 2015-10-13T23:21:38.666Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.531 34.743 1503.0992 00:24:10.06M 2015-10-13T23:21:38.866Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.532 34.744 1503.1007 00:24:10.26M 2015-10-13T23:21:39.071Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0963 00:24:10.46M 2015-10-13T23:21:39.293Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.740 1503.0948 00:24:10.66M 2015-10-13T23:21:39.476Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.739 1503.0940 00:24:10.86M 2015-10-13T23:21:39.685Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.526 34.739 1503.0929 00:24:11.08M 2015-10-13T23:21:39.901Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0936 00:24:11.27M 2015-10-13T23:21:40.086Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:24:11.49M 2015-10-13T23:21:40.291Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0930 00:24:11.67M 2015-10-13T23:21:40.491Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0905 00:24:11.87M 2015-10-13T23:21:40.696Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0900 00:24:12.09M 2015-10-13T23:21:40.896Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.524 34.737 1503.0892 00:24:12.29M 2015-10-13T23:21:41.101Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0897 00:24:12.49M 2015-10-13T23:21:41.315Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0896 00:24:12.69M 2015-10-13T23:21:41.506Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0887 00:24:12.89M 2015-10-13T23:21:41.711Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0903 00:24:13.10M 2015-10-13T23:21:41.916Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0912 00:24:13.31M 2015-10-13T23:21:42.116Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0920 00:24:13.50M 2015-10-13T23:21:42.316Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0924 00:24:13.70M 2015-10-13T23:21:42.526Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0928 00:24:13.90M 2015-10-13T23:21:42.726Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0924 00:24:14.12M 2015-10-13T23:21:42.931Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0934 00:24:14.32M 2015-10-13T23:21:43.131Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0941 00:24:14.52M 2015-10-13T23:21:43.336Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0936 00:24:14.72M 2015-10-13T23:21:43.536Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0936 00:24:14.92M 2015-10-13T23:21:43.741Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.737 1503.0938 00:24:15.13M 2015-10-13T23:21:43.946Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.732 1503.0889 00:24:15.34M 2015-10-13T23:21:44.146Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.520 34.732 1503.0887 00:24:15.53M 2015-10-13T23:21:44.366Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0885 00:24:15.73M 2015-10-13T23:21:44.556Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0885 00:24:15.95M 2015-10-13T23:21:44.756Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.519 34.731 1503.0880 00:24:16.15M 2015-10-13T23:21:44.961Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0891 00:24:16.35M 2015-10-13T23:21:45.161Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0891 00:24:16.55M 2015-10-13T23:21:45.366Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0884 00:24:16.75M 2015-10-13T23:21:45.566Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.732 1503.0885 00:24:16.95M 2015-10-13T23:21:45.771Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0884 00:24:17.16M 2015-10-13T23:21:45.971Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0886 00:24:17.37M 2015-10-13T23:21:46.179Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.520 34.733 1503.0884 00:24:17.56M 2015-10-13T23:21:46.381Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.520 34.733 1503.0885 00:24:17.76M 2015-10-13T23:21:46.581Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0879 00:24:17.96M 2015-10-13T23:21:46.804Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.521 34.734 1503.0886 00:24:18.18M 2015-10-13T23:21:46.991Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0898 00:24:18.38M 2015-10-13T23:21:47.191Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.734 1503.0908 00:24:18.58M 2015-10-13T23:21:47.396Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.522 34.735 1503.0905 00:24:18.78M 2015-10-13T23:21:47.596Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0897 00:24:19.00M 2015-10-13T23:21:47.801Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.735 1503.0900 00:24:19.19M 2015-10-13T23:21:48.007Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0901 00:24:19.39M 2015-10-13T23:21:48.212Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0906 00:24:19.59M 2015-10-13T23:21:48.411Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.533 34.745 1503.1018 00:24:19.79M 2015-10-13T23:21:48.618Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.533 34.744 1503.1025 00:24:20.01M 2015-10-13T23:21:48.837Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.533 34.744 1503.1047 00:24:20.21M 2015-10-13T23:21:49.021Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1053 00:24:20.43M 2015-10-13T23:21:49.222Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.743 1503.1055 00:24:20.61M 2015-10-13T23:21:49.426Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1042 00:24:20.81M 2015-10-13T23:21:49.626Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1034 00:24:21.03M 2015-10-13T23:21:49.831Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1027 00:24:21.22M 2015-10-13T23:21:50.036Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1014 00:24:21.42M 2015-10-13T23:21:50.241Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0986 00:24:21.62M 2015-10-13T23:21:50.441Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0970 00:24:21.82M 2015-10-13T23:21:50.647Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0970 00:24:22.04M 2015-10-13T23:21:50.847Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0951 00:24:22.24M 2015-10-13T23:21:51.051Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0939 00:24:22.44M 2015-10-13T23:21:51.256Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0950 00:24:22.64M 2015-10-13T23:21:51.490Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0966 00:24:22.84M 2015-10-13T23:21:51.662Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0950 00:24:23.06M 2015-10-13T23:21:51.862Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0939 00:24:23.26M 2015-10-13T23:21:52.062Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0936 00:24:23.45M 2015-10-13T23:21:52.267Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0935 00:24:23.65M 2015-10-13T23:21:52.472Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0929 00:24:23.85M 2015-10-13T23:21:52.677Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0925 00:24:24.07M 2015-10-13T23:21:52.877Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0942 00:24:24.27M 2015-10-13T23:21:53.082Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0953 00:24:24.47M 2015-10-13T23:21:53.302Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0967 00:24:24.67M 2015-10-13T23:21:53.487Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0978 00:24:24.88M 2015-10-13T23:21:53.687Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0979 00:24:25.09M 2015-10-13T23:21:53.892Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0984 00:24:25.28M 2015-10-13T23:21:54.099Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0988 00:24:25.48M 2015-10-13T23:21:54.298Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0947 00:24:25.68M 2015-10-13T23:21:54.502Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0950 00:24:25.88M 2015-10-13T23:21:54.707Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.519 34.732 1503.0870 00:24:26.10M 2015-10-13T23:21:54.907Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.518 34.731 1503.0858 00:24:26.30M 2015-10-13T23:21:55.112Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.518 34.731 1503.0856 00:24:26.50M 2015-10-13T23:21:55.317Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0905 00:24:26.70M 2015-10-13T23:21:55.522Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.729 1503.0892 00:24:26.90M 2015-10-13T23:21:55.722Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.516 34.730 1503.0813 00:24:27.12M 2015-10-13T23:21:55.927Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.513 34.727 1503.0775 00:24:27.32M 2015-10-13T23:21:56.128Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.519 34.733 1503.0830 00:24:27.52M 2015-10-13T23:21:56.327Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.519 34.733 1503.0820 00:24:27.71M 2015-10-13T23:21:56.532Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.518 34.733 1503.0809 00:24:27.91M 2015-10-13T23:21:56.732Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.517 34.732 1503.0784 00:24:28.13M 2015-10-13T23:21:56.938Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.516 34.731 1503.0767 00:24:28.33M 2015-10-13T23:21:57.142Z|I-OCEAN7-304-XXXX| 24.19 13.854 41.515 34.731 1503.0752 00:24:28.53M 2015-10-13T23:21:57.347Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.515 34.730 1503.0752 00:24:28.73M 2015-10-13T23:21:57.547Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.514 34.730 1503.0747 00:24:28.93M 2015-10-13T23:21:57.767Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.514 34.729 1503.0750 00:24:29.14M 2015-10-13T23:21:57.952Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.515 34.730 1503.0753 00:24:29.36M 2015-10-13T23:21:58.157Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.515 34.730 1503.0770 00:24:29.54M 2015-10-13T23:21:58.357Z|I-OCEAN7-304-XXXX| 24.25 13.855 41.515 34.730 1503.0775 00:24:29.74M 2015-10-13T23:21:58.562Z|I-OCEAN7-304-XXXX| 24.24 13.855 41.516 34.730 1503.0782 00:24:29.94M 2015-10-13T23:21:58.767Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.515 34.730 1503.0779 00:24:30.16M 2015-10-13T23:21:58.967Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.509 34.724 1503.0707 00:24:30.36M 2015-10-13T23:21:59.172Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.494 34.709 1503.0546 00:24:30.56M 2015-10-13T23:21:59.377Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.465 34.682 1503.0231 00:24:30.76M 2015-10-13T23:21:59.577Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.441 34.660 1502.9972 00:24:30.96M 2015-10-13T23:21:59.782Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.433 34.652 1502.9888 00:24:31.18M