2015-10-13T23:20:00.197Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.535 34.747 1503.1045 00:22:31.58M 2015-10-13T23:20:00.402Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.535 34.747 1503.1042 00:22:31.78M 2015-10-13T23:20:00.602Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.534 34.746 1503.1038 00:22:32.00M 2015-10-13T23:20:00.807Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.534 34.745 1503.1042 00:22:32.20M 2015-10-13T23:20:01.009Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0955 00:22:32.40M 2015-10-13T23:20:01.212Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0945 00:22:32.59M 2015-10-13T23:20:01.417Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.735 1503.0938 00:22:32.79M 2015-10-13T23:20:01.632Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0934 00:22:33.01M 2015-10-13T23:20:01.822Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0930 00:22:33.23M 2015-10-13T23:20:02.022Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0914 00:22:33.41M 2015-10-13T23:20:02.227Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.734 1503.0909 00:22:33.61M 2015-10-13T23:20:02.427Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.733 1503.0886 00:22:33.81M 2015-10-13T23:20:02.632Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0913 00:22:34.03M 2015-10-13T23:20:02.837Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0922 00:22:34.23M 2015-10-13T23:20:03.037Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.736 1503.0922 00:22:34.42M 2015-10-13T23:20:03.242Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0909 00:22:34.62M 2015-10-13T23:20:03.453Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0900 00:22:34.82M 2015-10-13T23:20:03.647Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.735 1503.0894 00:22:35.04M 2015-10-13T23:20:03.852Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0895 00:22:35.24M 2015-10-13T23:20:04.055Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0897 00:22:35.44M 2015-10-13T23:20:04.258Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0895 00:22:35.63M 2015-10-13T23:20:04.462Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0897 00:22:35.84M 2015-10-13T23:20:04.663Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.736 1503.0894 00:22:36.06M 2015-10-13T23:20:04.867Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0900 00:22:36.25M 2015-10-13T23:20:05.067Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0902 00:22:36.45M 2015-10-13T23:20:05.272Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0914 00:22:36.65M 2015-10-13T23:20:05.477Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0935 00:22:36.85M 2015-10-13T23:20:05.677Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0946 00:22:37.07M 2015-10-13T23:20:05.882Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0948 00:22:37.27M 2015-10-13T23:20:06.102Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0948 00:22:37.47M 2015-10-13T23:20:06.287Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.735 1503.0908 00:22:37.68M 2015-10-13T23:20:06.492Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0906 00:22:37.87M 2015-10-13T23:20:06.692Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0906 00:22:38.09M 2015-10-13T23:20:06.897Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0907 00:22:38.28M 2015-10-13T23:20:07.097Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0914 00:22:38.48M 2015-10-13T23:20:07.302Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0920 00:22:38.68M 2015-10-13T23:20:07.502Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0914 00:22:38.88M 2015-10-13T23:20:07.707Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0920 00:22:39.10M 2015-10-13T23:20:07.912Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0927 00:22:39.30M 2015-10-13T23:20:08.117Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0945 00:22:39.50M 2015-10-13T23:20:08.317Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0951 00:22:39.70M 2015-10-13T23:20:08.517Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:22:39.89M 2015-10-13T23:20:08.727Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0966 00:22:40.11M 2015-10-13T23:20:08.927Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:22:40.32M 2015-10-13T23:20:09.127Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.0988 00:22:40.51M 2015-10-13T23:20:09.337Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0981 00:22:40.71M 2015-10-13T23:20:09.537Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0991 00:22:40.91M 2015-10-13T23:20:09.742Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0986 00:22:41.13M 2015-10-13T23:20:09.943Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0981 00:22:41.33M 2015-10-13T23:20:10.142Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.1000 00:22:41.53M 2015-10-13T23:20:10.347Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1003 00:22:41.72M 2015-10-13T23:20:10.567Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0992 00:22:41.93M 2015-10-13T23:20:10.747Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0990 00:22:42.16M 2015-10-13T23:20:10.957Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0985 00:22:42.34M 2015-10-13T23:20:11.162Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1023 00:22:42.54M 2015-10-13T23:20:11.362Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0956 00:22:42.74M 2015-10-13T23:20:11.567Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0947 00:22:42.94M 2015-10-13T23:20:11.767Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.729 1503.0845 00:22:43.16M 2015-10-13T23:20:11.972Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.729 1503.0842 00:22:43.36M 2015-10-13T23:20:12.173Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.517 34.730 1503.0841 00:22:43.56M 2015-10-13T23:20:12.378Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.517 34.730 1503.0830 00:22:43.76M 2015-10-13T23:20:12.582Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.516 34.730 1503.0819 00:22:43.95M 2015-10-13T23:20:12.787Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.516 34.730 1503.0806 00:22:44.17M 2015-10-13T23:20:12.987Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.520 34.733 1503.0861 00:22:44.37M 2015-10-13T23:20:13.192Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.520 34.734 1503.0850 00:22:44.57M 2015-10-13T23:20:13.392Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0922 00:22:44.77M 2015-10-13T23:20:13.592Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0919 00:22:44.97M 2015-10-13T23:20:13.802Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.526 34.740 1503.0916 00:22:45.19M 2015-10-13T23:20:14.002Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0908 00:22:45.39M 2015-10-13T23:20:14.202Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0909 00:22:45.59M 2015-10-13T23:20:14.407Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.740 1503.0909 00:22:45.78M 2015-10-13T23:20:14.612Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0907 00:22:46.00M 2015-10-13T23:20:14.817Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.527 34.740 1503.0916 00:22:46.20M 2015-10-13T23:20:15.032Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.526 34.740 1503.0902 00:22:46.40M 2015-10-13T23:20:15.220Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.739 1503.0892 00:22:46.62M 2015-10-13T23:20:15.424Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.525 34.739 1503.0889 00:22:46.80M 2015-10-13T23:20:15.627Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.524 34.738 1503.0885 00:22:47.02M 2015-10-13T23:20:15.827Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.524 34.737 1503.0887 00:22:47.22M 2015-10-13T23:20:16.055Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.523 34.736 1503.0883 00:22:47.42M 2015-10-13T23:20:16.237Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.735 1503.0878 00:22:47.62M 2015-10-13T23:20:16.437Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.737 1503.0911 00:22:47.82M 2015-10-13T23:20:16.642Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0924 00:22:48.04M 2015-10-13T23:20:16.842Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0931 00:22:48.23M 2015-10-13T23:20:17.047Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0929 00:22:48.43M 2015-10-13T23:20:17.247Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.527 34.739 1503.0956 00:22:48.63M 2015-10-13T23:20:17.452Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.734 1503.0889 00:22:48.83M 2015-10-13T23:20:17.657Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.733 1503.0875 00:22:49.05M 2015-10-13T23:20:17.861Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0874 00:22:49.25M 2015-10-13T23:20:18.063Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:49.45M 2015-10-13T23:20:18.268Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.732 1503.0881 00:22:49.65M 2015-10-13T23:20:18.468Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.520 34.732 1503.0883 00:22:49.85M 2015-10-13T23:20:18.693Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.520 34.732 1503.0879 00:22:50.06M 2015-10-13T23:20:18.873Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0879 00:22:50.26M 2015-10-13T23:20:19.078Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.520 34.733 1503.0879 00:22:50.46M 2015-10-13T23:20:19.282Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0887 00:22:50.66M 2015-10-13T23:20:19.498Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0895 00:22:50.86M 2015-10-13T23:20:19.688Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.733 1503.0887 00:22:51.09M 2015-10-13T23:20:19.890Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:51.28M 2015-10-13T23:20:20.093Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0883 00:22:51.48M 2015-10-13T23:20:20.298Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0887 00:22:51.68M 2015-10-13T23:20:20.500Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0894 00:22:51.87M 2015-10-13T23:20:20.703Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0886 00:22:52.09M 2015-10-13T23:20:20.937Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0885 00:22:52.29M 2015-10-13T23:20:21.108Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.732 1503.0887 00:22:52.49M 2015-10-13T23:20:21.313Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.733 1503.0891 00:22:52.69M 2015-10-13T23:20:21.513Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.0999 00:22:52.89M 2015-10-13T23:20:21.718Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.743 1503.1017 00:22:53.11M 2015-10-13T23:20:21.926Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.1005 00:22:53.31M 2015-10-13T23:20:22.123Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0997 00:22:53.51M 2015-10-13T23:20:22.323Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.0994 00:22:53.71M 2015-10-13T23:20:22.533Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0991 00:22:53.90M 2015-10-13T23:20:22.733Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.739 1503.0983 00:22:54.13M 2015-10-13T23:20:22.933Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0981 00:22:54.32M 2015-10-13T23:20:23.172Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0985 00:22:54.52M 2015-10-13T23:20:23.343Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0983 00:22:54.72M 2015-10-13T23:20:23.548Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0981 00:22:54.92M 2015-10-13T23:20:23.748Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.0997 00:22:55.14M 2015-10-13T23:20:23.968Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1000 00:22:55.34M 2015-10-13T23:20:24.153Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0964 00:22:55.55M 2015-10-13T23:20:24.358Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:22:55.74M 2015-10-13T23:20:24.563Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0991 00:22:55.93M 2015-10-13T23:20:24.763Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0995 00:22:56.15M 2015-10-13T23:20:24.968Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0990 00:22:56.35M 2015-10-13T23:20:25.173Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0992 00:22:56.55M 2015-10-13T23:20:25.373Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 00:22:56.75M 2015-10-13T23:20:25.573Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1000 00:22:56.95M 2015-10-13T23:20:25.780Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1010 00:22:57.17M 2015-10-13T23:20:25.983Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.531 34.742 1503.1029 00:22:57.37M 2015-10-13T23:20:26.183Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1029 00:22:57.57M 2015-10-13T23:20:26.388Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.532 34.743 1503.1033 00:22:57.77M 2015-10-13T23:20:26.593Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.744 1503.1045 00:22:57.97M 2015-10-13T23:20:26.793Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.533 34.744 1503.1050 00:22:58.19M 2015-10-13T23:20:26.998Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.534 34.745 1503.1046 00:22:58.38M 2015-10-13T23:20:27.203Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.534 34.745 1503.1040 00:22:58.58M 2015-10-13T23:20:27.403Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.534 34.745 1503.1038 00:22:58.78M 2015-10-13T23:20:27.608Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.745 1503.1039 00:22:59.00M 2015-10-13T23:20:27.808Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.533 34.744 1503.1029 00:22:59.20M 2015-10-13T23:20:28.013Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1019 00:22:59.40M 2015-10-13T23:20:28.218Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.532 34.744 1503.1018 00:22:59.60M 2015-10-13T23:20:28.433Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.532 34.744 1503.1011 00:22:59.80M 2015-10-13T23:20:28.621Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.531 34.743 1503.0996 00:23:00.03M 2015-10-13T23:20:28.823Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0980 00:23:00.21M 2015-10-13T23:20:29.028Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0975 00:23:00.41M 2015-10-13T23:20:29.247Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.530 34.743 1503.0978 00:23:00.61M 2015-10-13T23:20:29.433Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.742 1503.0970 00:23:00.81M 2015-10-13T23:20:29.633Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.742 1503.0963 00:23:01.03M 2015-10-13T23:20:29.843Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.529 34.742 1503.0958 00:23:01.23M 2015-10-13T23:20:30.043Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0957 00:23:01.43M 2015-10-13T23:20:30.243Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0950 00:23:01.63M 2015-10-13T23:20:30.448Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0942 00:23:01.83M 2015-10-13T23:20:30.648Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 00:23:02.04M 2015-10-13T23:20:30.853Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0941 00:23:02.24M 2015-10-13T23:20:31.059Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.527 34.740 1503.0947 00:23:02.44M 2015-10-13T23:20:31.260Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.538 34.750 1503.1066 00:23:02.64M 2015-10-13T23:20:31.463Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.539 34.750 1503.1073 00:23:02.84M 2015-10-13T23:20:31.668Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.533 34.745 1503.1003 00:23:03.06M 2015-10-13T23:20:31.868Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.531 34.743 1503.0991 00:23:03.26M 2015-10-13T23:20:32.073Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.740 1503.0957 00:23:03.46M 2015-10-13T23:20:32.273Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0933 00:23:03.66M 2015-10-13T23:20:32.473Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0927 00:23:03.85M 2015-10-13T23:20:32.678Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0911 00:23:04.07M 2015-10-13T23:20:32.903Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0895 00:23:04.27M 2015-10-13T23:20:33.083Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0902 00:23:04.49M 2015-10-13T23:20:33.293Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0911 00:23:04.67M 2015-10-13T23:20:33.493Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0928 00:23:04.87M 2015-10-13T23:20:33.693Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0935 00:23:05.09M 2015-10-13T23:20:33.900Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0911 00:23:05.29M 2015-10-13T23:20:34.099Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0923 00:23:05.49M 2015-10-13T23:20:34.303Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0935 00:23:05.68M 2015-10-13T23:20:34.503Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0901 00:23:05.88M 2015-10-13T23:20:34.708Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.523 34.736 1503.0900 00:23:06.10M 2015-10-13T23:20:34.913Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.524 34.737 1503.0909 00:23:06.30M 2015-10-13T23:20:35.118Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.738 1503.0923 00:23:06.50M 2015-10-13T23:20:35.318Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.738 1503.0905 00:23:06.70M 2015-10-13T23:20:35.523Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.525 34.738 1503.0907 00:23:06.90M 2015-10-13T23:20:35.728Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.522 34.736 1503.0876 00:23:07.12M 2015-10-13T23:20:35.928Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.522 34.735 1503.0868 00:23:07.32M 2015-10-13T23:20:36.133Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.521 34.735 1503.0867 00:23:07.52M 2015-10-13T23:20:36.333Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0873 00:23:07.72M 2015-10-13T23:20:36.540Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0874 00:23:07.91M 2015-10-13T23:20:36.739Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0875 00:23:08.13M 2015-10-13T23:20:36.943Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0878 00:23:08.33M 2015-10-13T23:20:37.148Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.520 34.733 1503.0858 00:23:08.53M 2015-10-13T23:20:37.368Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.526 34.739 1503.0927 00:23:08.73M 2015-10-13T23:20:37.553Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0944 00:23:08.95M 2015-10-13T23:20:37.759Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.741 1503.0946 00:23:09.15M 2015-10-13T23:20:37.958Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.742 1503.0958 00:23:09.35M 2015-10-13T23:20:38.163Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0973 00:23:09.55M 2015-10-13T23:20:38.364Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.531 34.743 1503.0978 00:23:09.75M 2015-10-13T23:20:38.574Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.532 34.744 1503.0986 00:23:09.94M 2015-10-13T23:20:38.774Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.533 34.745 1503.1003 00:23:10.17M 2015-10-13T23:20:38.974Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.532 34.745 1503.1005 00:23:10.36M 2015-10-13T23:20:39.180Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.538 34.750 1503.1067 00:23:10.56M 2015-10-13T23:20:39.383Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.534 34.746 1503.1036 00:23:10.76M 2015-10-13T23:20:39.583Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1018 00:23:10.96M 2015-10-13T23:20:39.783Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1035 00:23:11.18M 2015-10-13T23:20:39.988Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1044 00:23:11.38M 2015-10-13T23:20:40.193Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1041 00:23:11.58M 2015-10-13T23:20:40.393Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1046 00:23:11.77M 2015-10-13T23:20:40.598Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.534 34.746 1503.1046 00:23:11.97M 2015-10-13T23:20:40.803Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.534 34.745 1503.1046 00:23:12.19M 2015-10-13T23:20:41.003Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.534 34.745 1503.1052 00:23:12.39M 2015-10-13T23:20:41.208Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.745 1503.1038 00:23:12.59M 2015-10-13T23:20:41.408Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1034 00:23:12.79M 2015-10-13T23:20:41.613Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1033 00:23:13.01M 2015-10-13T23:20:41.833Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1028 00:23:13.21M 2015-10-13T23:20:42.019Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.533 34.744 1503.1029 00:23:13.42M 2015-10-13T23:20:42.224Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.533 34.744 1503.1027 00:23:13.60M 2015-10-13T23:20:42.429Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.532 34.744 1503.1021 00:23:13.80M 2015-10-13T23:20:42.633Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.533 34.745 1503.1017 00:23:14.02M 2015-10-13T23:20:42.834Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.532 34.744 1503.1003 00:23:14.22M 2015-10-13T23:20:43.038Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0966 00:23:14.42M 2015-10-13T23:20:43.239Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0953 00:23:14.62M 2015-10-13T23:20:43.444Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0955 00:23:14.82M 2015-10-13T23:20:43.644Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.529 34.742 1503.0978 00:23:15.04M 2015-10-13T23:20:43.844Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.531 34.743 1503.0997 00:23:15.24M 2015-10-13T23:20:44.054Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.532 34.744 1503.0997 00:23:15.43M 2015-10-13T23:20:44.254Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.742 1503.0986 00:23:15.64M 2015-10-13T23:20:44.459Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0980 00:23:15.84M 2015-10-13T23:20:44.659Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.740 1503.0983 00:23:16.05M 2015-10-13T23:20:44.864Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0988 00:23:16.25M 2015-10-13T23:20:45.069Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0974 00:23:16.45M 2015-10-13T23:20:45.269Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0972 00:23:16.65M 2015-10-13T23:20:45.474Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0958 00:23:16.85M 2015-10-13T23:20:45.674Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0946 00:23:17.07M 2015-10-13T23:20:45.879Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0947 00:23:17.26M 2015-10-13T23:20:46.079Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0952 00:23:17.47M 2015-10-13T23:20:46.304Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0928 00:23:17.67M 2015-10-13T23:20:46.484Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0912 00:23:17.88M 2015-10-13T23:20:46.689Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0986 00:23:18.08M 2015-10-13T23:20:46.894Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.531 34.742 1503.1007 00:23:18.28M 2015-10-13T23:20:47.096Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.742 1503.0991 00:23:18.48M 2015-10-13T23:20:47.300Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.529 34.741 1503.0972 00:23:18.68M 2015-10-13T23:20:47.504Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.740 1503.0941 00:23:18.88M 2015-10-13T23:20:47.709Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:23:19.10M 2015-10-13T23:20:47.909Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0909 00:23:19.30M 2015-10-13T23:20:48.109Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0892 00:23:19.50M 2015-10-13T23:20:48.314Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.522 34.735 1503.0880 00:23:19.69M 2015-10-13T23:20:48.527Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0929 00:23:19.89M 2015-10-13T23:20:48.724Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0928 00:23:20.11M 2015-10-13T23:20:48.924Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.528 34.741 1503.0947 00:23:20.31M 2015-10-13T23:20:49.131Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.530 34.742 1503.0972 00:23:20.51M 2015-10-13T23:20:49.329Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.531 34.743 1503.0972 00:23:20.71M 2015-10-13T23:20:49.534Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.530 34.742 1503.0966 00:23:20.91M 2015-10-13T23:20:49.734Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.529 34.742 1503.0963 00:23:21.13M 2015-10-13T23:20:49.939Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.529 34.741 1503.0962 00:23:21.33M 2015-10-13T23:20:50.144Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.529 34.742 1503.0968 00:23:21.53M 2015-10-13T23:20:50.344Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.530 34.742 1503.0962 00:23:21.73M 2015-10-13T23:20:50.544Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.530 34.742 1503.0958 00:23:21.92M 2015-10-13T23:20:50.769Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.530 34.742 1503.0951 00:23:22.14M 2015-10-13T23:20:50.949Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.530 34.743 1503.0948 00:23:22.36M 2015-10-13T23:20:51.159Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.530 34.743 1503.0953 00:23:22.54M 2015-10-13T23:20:51.359Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.529 34.742 1503.0948 00:23:22.74M 2015-10-13T23:20:51.564Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.529 34.742 1503.0946 00:23:22.94M 2015-10-13T23:20:51.764Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.528 34.741 1503.0933 00:23:23.16M 2015-10-13T23:20:51.971Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.527 34.740 1503.0920 00:23:23.36M 2015-10-13T23:20:52.174Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.740 1503.0914 00:23:23.56M 2015-10-13T23:20:52.374Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0925 00:23:23.76M 2015-10-13T23:20:52.579Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0918 00:23:23.95M 2015-10-13T23:20:52.782Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0919 00:23:24.17M 2015-10-13T23:20:52.984Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.527 34.741 1503.0916 00:23:24.37M 2015-10-13T23:20:53.184Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.527 34.741 1503.0906 00:23:24.57M 2015-10-13T23:20:53.389Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.526 34.740 1503.0902 00:23:24.77M 2015-10-13T23:20:53.594Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.525 34.739 1503.0901 00:23:24.97M 2015-10-13T23:20:53.799Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.525 34.738 1503.0901 00:23:25.19M 2015-10-13T23:20:53.999Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.525 34.737 1503.0907 00:23:25.39M 2015-10-13T23:20:54.204Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.738 1503.0927 00:23:25.59M 2015-10-13T23:20:54.404Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0931 00:23:25.78M 2015-10-13T23:20:54.609Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0945 00:23:26.00M 2015-10-13T23:20:54.809Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.740 1503.0950 00:23:26.20M 2015-10-13T23:20:55.014Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.528 34.741 1503.0948 00:23:26.40M 2015-10-13T23:20:55.234Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0994 00:23:26.60M 2015-10-13T23:20:55.420Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0991 00:23:26.82M 2015-10-13T23:20:55.624Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0992 00:23:27.02M 2015-10-13T23:20:55.824Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0985 00:23:27.22M 2015-10-13T23:20:56.029Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0978 00:23:27.42M 2015-10-13T23:20:56.234Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0977 00:23:27.61M 2015-10-13T23:20:56.447Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1003 00:23:27.81M 2015-10-13T23:20:56.639Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1003 00:23:28.03M 2015-10-13T23:20:56.844Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1000 00:23:28.23M 2015-10-13T23:20:57.044Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.0996 00:23:28.43M 2015-10-13T23:20:57.249Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0992 00:23:28.63M 2015-10-13T23:20:57.449Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0989 00:23:28.83M 2015-10-13T23:20:57.654Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1000 00:23:29.05M 2015-10-13T23:20:57.859Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.737 1503.1007 00:23:29.25M 2015-10-13T23:20:58.059Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1007 00:23:29.45M 2015-10-13T23:20:58.259Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0997 00:23:29.65M 2015-10-13T23:20:58.469Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.0997 00:23:29.84M 2015-10-13T23:20:58.669Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.1000 00:23:30.06M 2015-10-13T23:20:58.874Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0990 00:23:30.26M 2015-10-13T23:20:59.075Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0984 00:23:30.46M 2015-10-13T23:20:59.274Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0978 00:23:30.66M 2015-10-13T23:20:59.479Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0970 00:23:30.86M 2015-10-13T23:20:59.700Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0966 00:23:31.08M 2015-10-13T23:20:59.884Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0963 00:23:31.29M