2015-10-13T23:19:00.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0975 00:21:31.48M 2015-10-13T23:19:00.304Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0983 00:21:31.68M 2015-10-13T23:19:00.504Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.741 1503.0983 00:21:31.88M 2015-10-13T23:19:00.704Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.530 34.742 1503.0981 00:21:32.10M 2015-10-13T23:19:00.909Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0985 00:21:32.29M 2015-10-13T23:19:01.114Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.744 1503.0979 00:21:32.49M 2015-10-13T23:19:01.319Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.531 34.744 1503.0972 00:21:32.70M 2015-10-13T23:19:01.519Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0974 00:21:32.89M 2015-10-13T23:19:01.724Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.531 34.743 1503.0979 00:21:33.11M 2015-10-13T23:19:01.929Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.530 34.742 1503.0981 00:21:33.31M 2015-10-13T23:19:02.129Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.530 34.742 1503.0977 00:21:33.51M 2015-10-13T23:19:02.334Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.741 1503.0979 00:21:33.71M 2015-10-13T23:19:02.534Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0992 00:21:33.91M 2015-10-13T23:19:02.740Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0988 00:21:34.13M 2015-10-13T23:19:02.944Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.0988 00:21:34.33M 2015-10-13T23:19:03.144Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.0989 00:21:34.53M 2015-10-13T23:19:03.344Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.0991 00:21:34.72M 2015-10-13T23:19:03.570Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.530 34.741 1503.0992 00:21:34.92M 2015-10-13T23:19:03.755Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.741 1503.0985 00:21:35.16M 2015-10-13T23:19:03.955Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.521 34.733 1503.0897 00:21:35.34M 2015-10-13T23:19:04.159Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.520 34.732 1503.0890 00:21:35.54M 2015-10-13T23:19:04.364Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.519 34.731 1503.0885 00:21:35.74M 2015-10-13T23:19:04.564Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.518 34.730 1503.0867 00:21:35.94M 2015-10-13T23:19:04.769Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.518 34.730 1503.0852 00:21:36.16M 2015-10-13T23:19:04.974Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.517 34.730 1503.0844 00:21:36.36M 2015-10-13T23:19:05.174Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.517 34.730 1503.0844 00:21:36.56M 2015-10-13T23:19:05.380Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.518 34.730 1503.0852 00:21:36.75M 2015-10-13T23:19:05.580Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.519 34.732 1503.0847 00:21:36.95M 2015-10-13T23:19:05.784Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.519 34.732 1503.0853 00:21:37.17M 2015-10-13T23:19:05.984Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.520 34.733 1503.0862 00:21:37.37M 2015-10-13T23:19:06.189Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.522 34.735 1503.0876 00:21:37.57M 2015-10-13T23:19:06.394Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.736 1503.0891 00:21:37.77M 2015-10-13T23:19:06.599Z|I-OCEAN7-304-XXXX| 24.15 13.857 41.524 34.737 1503.0902 00:21:37.97M 2015-10-13T23:19:06.799Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0928 00:21:38.19M 2015-10-13T23:19:07.004Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0946 00:21:38.39M 2015-10-13T23:19:07.204Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.739 1503.0955 00:21:38.58M 2015-10-13T23:19:07.409Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0972 00:21:38.78M 2015-10-13T23:19:07.609Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0984 00:21:39.00M 2015-10-13T23:19:07.814Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0990 00:21:39.20M 2015-10-13T23:19:08.035Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.741 1503.0985 00:21:39.40M 2015-10-13T23:19:08.221Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0984 00:21:39.62M 2015-10-13T23:19:08.425Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0980 00:21:39.80M 2015-10-13T23:19:08.625Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0983 00:21:40.02M 2015-10-13T23:19:08.830Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.738 1503.0989 00:21:40.21M 2015-10-13T23:19:09.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0990 00:21:40.42M 2015-10-13T23:19:09.235Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.519 34.730 1503.0898 00:21:40.61M 2015-10-13T23:19:09.439Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0900 00:21:40.81M 2015-10-13T23:19:09.657Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0905 00:21:41.03M 2015-10-13T23:19:09.845Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0900 00:21:41.23M 2015-10-13T23:19:10.050Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0895 00:21:41.43M 2015-10-13T23:19:10.250Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.519 34.731 1503.0889 00:21:41.63M 2015-10-13T23:19:10.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.519 34.731 1503.0884 00:21:41.83M 2015-10-13T23:19:10.655Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.518 34.731 1503.0876 00:21:42.05M 2015-10-13T23:19:10.860Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.732 1503.0886 00:21:42.24M 2015-10-13T23:19:11.065Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0891 00:21:42.45M 2015-10-13T23:19:11.265Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0892 00:21:42.64M 2015-10-13T23:19:11.470Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0892 00:21:42.84M 2015-10-13T23:19:11.670Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0889 00:21:43.06M 2015-10-13T23:19:11.875Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.733 1503.0890 00:21:43.26M 2015-10-13T23:19:12.080Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0886 00:21:43.46M 2015-10-13T23:19:12.280Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.521 34.734 1503.0887 00:21:43.66M 2015-10-13T23:19:12.500Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0891 00:21:43.86M 2015-10-13T23:19:12.690Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.522 34.735 1503.0883 00:21:44.09M 2015-10-13T23:19:12.890Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.522 34.735 1503.0884 00:21:44.28M 2015-10-13T23:19:13.095Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.736 1503.0887 00:21:44.48M 2015-10-13T23:19:13.300Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0896 00:21:44.67M 2015-10-13T23:19:13.500Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.735 1503.0907 00:21:44.87M 2015-10-13T23:19:13.700Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0911 00:21:45.09M 2015-10-13T23:19:13.905Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0912 00:21:45.29M 2015-10-13T23:19:14.110Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0916 00:21:45.49M 2015-10-13T23:19:14.310Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.737 1503.0914 00:21:45.69M 2015-10-13T23:19:14.510Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0919 00:21:45.89M 2015-10-13T23:19:14.715Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0924 00:21:46.10M 2015-10-13T23:19:14.920Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0919 00:21:46.30M 2015-10-13T23:19:15.125Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0925 00:21:46.50M 2015-10-13T23:19:15.325Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0929 00:21:46.70M 2015-10-13T23:19:15.530Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0934 00:21:46.90M 2015-10-13T23:19:15.730Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0947 00:21:47.12M 2015-10-13T23:19:15.935Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0946 00:21:47.32M 2015-10-13T23:19:16.140Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0939 00:21:47.52M 2015-10-13T23:19:16.345Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.738 1503.0939 00:21:47.72M 2015-10-13T23:19:16.545Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0930 00:21:47.92M 2015-10-13T23:19:16.750Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0933 00:21:48.14M 2015-10-13T23:19:16.970Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0934 00:21:48.34M 2015-10-13T23:19:17.155Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0939 00:21:48.55M 2015-10-13T23:19:17.360Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0945 00:21:48.73M 2015-10-13T23:19:17.560Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0957 00:21:48.93M 2015-10-13T23:19:17.765Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0962 00:21:49.15M 2015-10-13T23:19:17.970Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0919 00:21:49.35M 2015-10-13T23:19:18.170Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0924 00:21:49.55M 2015-10-13T23:19:18.370Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0913 00:21:49.75M 2015-10-13T23:19:18.575Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.732 1503.0907 00:21:49.95M 2015-10-13T23:19:18.781Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0903 00:21:50.17M 2015-10-13T23:19:18.982Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0906 00:21:50.36M 2015-10-13T23:19:19.185Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0895 00:21:50.57M 2015-10-13T23:19:19.385Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.520 34.733 1503.0887 00:21:50.76M 2015-10-13T23:19:19.590Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0897 00:21:50.96M 2015-10-13T23:19:19.795Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.733 1503.0902 00:21:51.18M 2015-10-13T23:19:20.000Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0906 00:21:51.38M 2015-10-13T23:19:20.200Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.523 34.735 1503.0903 00:21:51.58M 2015-10-13T23:19:20.405Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.736 1503.0908 00:21:51.78M 2015-10-13T23:19:20.605Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.524 34.737 1503.0907 00:21:52.00M 2015-10-13T23:19:20.805Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.738 1503.0913 00:21:52.20M 2015-10-13T23:19:21.010Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.738 1503.0925 00:21:52.39M 2015-10-13T23:19:21.215Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.526 34.739 1503.0935 00:21:52.59M 2015-10-13T23:19:21.435Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.527 34.739 1503.0944 00:21:52.79M 2015-10-13T23:19:21.620Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.528 34.740 1503.0953 00:21:53.03M 2015-10-13T23:19:21.825Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.528 34.740 1503.0967 00:21:53.21M 2015-10-13T23:19:22.025Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.529 34.740 1503.0975 00:21:53.41M 2015-10-13T23:19:22.230Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0990 00:21:53.61M 2015-10-13T23:19:22.435Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0992 00:21:53.81M 2015-10-13T23:19:22.656Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0995 00:21:54.03M 2015-10-13T23:19:22.840Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1001 00:21:54.22M 2015-10-13T23:19:23.045Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.1002 00:21:54.42M 2015-10-13T23:19:23.245Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.1001 00:21:54.62M 2015-10-13T23:19:23.450Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1007 00:21:54.82M 2015-10-13T23:19:23.650Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1003 00:21:55.04M 2015-10-13T23:19:23.850Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.0997 00:21:55.24M 2015-10-13T23:19:24.055Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.740 1503.0992 00:21:55.44M 2015-10-13T23:19:24.260Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.741 1503.0988 00:21:55.64M 2015-10-13T23:19:24.463Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.529 34.740 1503.0988 00:21:55.84M 2015-10-13T23:19:24.665Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1000 00:21:56.06M 2015-10-13T23:19:24.870Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.529 34.742 1503.0946 00:21:56.26M 2015-10-13T23:19:25.070Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.528 34.742 1503.0946 00:21:56.46M 2015-10-13T23:19:25.275Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.528 34.741 1503.0942 00:21:56.65M 2015-10-13T23:19:25.480Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0955 00:21:56.85M 2015-10-13T23:19:25.685Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0953 00:21:57.07M 2015-10-13T23:19:25.901Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.740 1503.0961 00:21:57.27M 2015-10-13T23:19:26.085Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0970 00:21:57.49M 2015-10-13T23:19:26.290Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.528 34.740 1503.0973 00:21:57.67M 2015-10-13T23:19:26.495Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0975 00:21:57.87M 2015-10-13T23:19:26.695Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0979 00:21:58.09M 2015-10-13T23:19:26.900Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0983 00:21:58.29M 2015-10-13T23:19:27.105Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0986 00:21:58.48M 2015-10-13T23:19:27.305Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0992 00:21:58.68M 2015-10-13T23:19:27.510Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.739 1503.0997 00:21:58.88M 2015-10-13T23:19:27.710Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1001 00:21:59.10M 2015-10-13T23:19:27.910Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0997 00:21:59.30M 2015-10-13T23:19:28.115Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0984 00:21:59.50M 2015-10-13T23:19:28.320Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0975 00:21:59.70M 2015-10-13T23:19:28.526Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 00:21:59.90M 2015-10-13T23:19:28.726Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0961 00:22:00.12M 2015-10-13T23:19:28.930Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0953 00:22:00.32M 2015-10-13T23:19:29.135Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.527 34.739 1503.0946 00:22:00.51M 2015-10-13T23:19:29.335Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 00:22:00.71M 2015-10-13T23:19:29.540Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0951 00:22:00.91M 2015-10-13T23:19:29.742Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0957 00:22:01.13M 2015-10-13T23:19:29.977Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0972 00:22:01.33M 2015-10-13T23:19:30.145Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0966 00:22:01.53M 2015-10-13T23:19:30.371Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0966 00:22:01.73M 2015-10-13T23:19:30.550Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.740 1503.0997 00:22:01.94M 2015-10-13T23:19:30.756Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0970 00:22:02.14M 2015-10-13T23:19:30.960Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0986 00:22:02.34M 2015-10-13T23:19:31.166Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0994 00:22:02.54M 2015-10-13T23:19:31.366Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.740 1503.1005 00:22:02.74M 2015-10-13T23:19:31.571Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0958 00:22:02.94M 2015-10-13T23:19:31.771Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0938 00:22:03.16M 2015-10-13T23:19:31.970Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0948 00:22:03.36M 2015-10-13T23:19:32.176Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0940 00:22:03.55M 2015-10-13T23:19:32.381Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0941 00:22:03.76M 2015-10-13T23:19:32.585Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0935 00:22:03.96M 2015-10-13T23:19:32.785Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0941 00:22:04.18M 2015-10-13T23:19:32.990Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0935 00:22:04.38M 2015-10-13T23:19:33.196Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0945 00:22:04.57M 2015-10-13T23:19:33.396Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0953 00:22:04.77M 2015-10-13T23:19:33.596Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0958 00:22:04.97M 2015-10-13T23:19:33.801Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0961 00:22:05.19M 2015-10-13T23:19:34.006Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0964 00:22:05.39M 2015-10-13T23:19:34.206Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.729 1503.0907 00:22:05.59M 2015-10-13T23:19:34.411Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0903 00:22:05.79M 2015-10-13T23:19:34.617Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.518 34.729 1503.0892 00:22:06.01M 2015-10-13T23:19:34.836Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.726 1503.0854 00:22:06.21M 2015-10-13T23:19:35.021Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.727 1503.0856 00:22:06.42M 2015-10-13T23:19:35.221Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.517 34.728 1503.0863 00:22:06.61M 2015-10-13T23:19:35.426Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.518 34.730 1503.0876 00:22:06.80M 2015-10-13T23:19:35.631Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.519 34.731 1503.0886 00:22:07.02M 2015-10-13T23:19:35.831Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0896 00:22:07.22M 2015-10-13T23:19:36.036Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0900 00:22:07.42M 2015-10-13T23:19:36.236Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0891 00:22:07.62M 2015-10-13T23:19:36.441Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0892 00:22:07.81M 2015-10-13T23:19:36.646Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.1000 00:22:08.04M 2015-10-13T23:19:36.851Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.1000 00:22:08.23M 2015-10-13T23:19:37.051Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.740 1503.0995 00:22:08.44M 2015-10-13T23:19:37.251Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0989 00:22:08.63M 2015-10-13T23:19:37.456Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0988 00:22:08.83M 2015-10-13T23:19:37.661Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0985 00:22:09.05M 2015-10-13T23:19:37.861Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0989 00:22:09.25M 2015-10-13T23:19:38.066Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0999 00:22:09.45M 2015-10-13T23:19:38.266Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.740 1503.0999 00:22:09.65M 2015-10-13T23:19:38.471Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.0997 00:22:09.84M 2015-10-13T23:19:38.671Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1001 00:22:10.07M 2015-10-13T23:19:38.881Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.740 1503.1003 00:22:10.26M 2015-10-13T23:19:39.086Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.529 34.740 1503.0992 00:22:10.46M 2015-10-13T23:19:39.301Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0999 00:22:10.66M 2015-10-13T23:19:39.486Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0990 00:22:10.88M 2015-10-13T23:19:39.691Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.740 1503.0981 00:22:11.08M 2015-10-13T23:19:39.891Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0981 00:22:11.28M 2015-10-13T23:19:40.096Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.530 34.742 1503.0989 00:22:11.48M 2015-10-13T23:19:40.301Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.531 34.743 1503.1001 00:22:11.68M 2015-10-13T23:19:40.501Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.532 34.744 1503.1001 00:22:11.88M 2015-10-13T23:19:40.706Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.534 34.746 1503.1012 00:22:12.09M 2015-10-13T23:19:40.906Z|I-OCEAN7-304-XXXX| 24.24 13.856 41.535 34.747 1503.1016 00:22:12.29M 2015-10-13T23:19:41.111Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.534 34.747 1503.1016 00:22:12.49M 2015-10-13T23:19:41.317Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.537 34.749 1503.1057 00:22:12.69M 2015-10-13T23:19:41.516Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.537 34.749 1503.1057 00:22:12.89M 2015-10-13T23:19:41.721Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0938 00:22:13.11M 2015-10-13T23:19:41.921Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0930 00:22:13.31M 2015-10-13T23:19:42.126Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0928 00:22:13.51M 2015-10-13T23:19:42.326Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0929 00:22:13.71M 2015-10-13T23:19:42.531Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.738 1503.0930 00:22:13.91M 2015-10-13T23:19:42.736Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0948 00:22:14.13M 2015-10-13T23:19:42.941Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0962 00:22:14.33M 2015-10-13T23:19:43.169Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.740 1503.0981 00:22:14.52M 2015-10-13T23:19:43.346Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0995 00:22:14.72M 2015-10-13T23:19:43.546Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1007 00:22:14.92M 2015-10-13T23:19:43.766Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1012 00:22:15.14M 2015-10-13T23:19:43.951Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1012 00:22:15.36M 2015-10-13T23:19:44.156Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1023 00:22:15.54M 2015-10-13T23:19:44.361Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 00:22:15.74M 2015-10-13T23:19:44.561Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1012 00:22:15.94M 2015-10-13T23:19:44.766Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1013 00:22:16.15M 2015-10-13T23:19:44.966Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1021 00:22:16.35M 2015-10-13T23:19:45.171Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0967 00:22:16.55M 2015-10-13T23:19:45.376Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0999 00:22:16.75M 2015-10-13T23:19:45.582Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1003 00:22:16.95M 2015-10-13T23:19:45.781Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.741 1503.1011 00:22:17.17M 2015-10-13T23:19:45.986Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.530 34.741 1503.1013 00:22:17.37M 2015-10-13T23:19:46.186Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.530 34.742 1503.0975 00:22:17.57M 2015-10-13T23:19:46.391Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.743 1503.0970 00:22:17.77M 2015-10-13T23:19:46.591Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.531 34.744 1503.0973 00:22:17.97M 2015-10-13T23:19:46.796Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.521 34.734 1503.0873 00:22:18.19M 2015-10-13T23:19:47.001Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.520 34.733 1503.0870 00:22:18.38M 2015-10-13T23:19:47.201Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.519 34.732 1503.0869 00:22:18.58M 2015-10-13T23:19:47.406Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.736 1503.0913 00:22:18.78M 2015-10-13T23:19:47.606Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.537 34.749 1503.1055 00:22:19.00M 2015-10-13T23:19:47.811Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.750 1503.1068 00:22:19.20M 2015-10-13T23:19:48.011Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.750 1503.1079 00:22:19.40M 2015-10-13T23:19:48.236Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.749 1503.1082 00:22:19.60M 2015-10-13T23:19:48.421Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.537 34.748 1503.1075 00:22:19.81M 2015-10-13T23:19:48.626Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.536 34.747 1503.1060 00:22:20.02M 2015-10-13T23:19:48.826Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0967 00:22:20.22M 2015-10-13T23:19:49.031Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0948 00:22:20.41M 2015-10-13T23:19:49.236Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0956 00:22:20.61M 2015-10-13T23:19:49.436Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.536 34.747 1503.1064 00:22:20.81M 2015-10-13T23:19:49.636Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.537 34.748 1503.1080 00:22:21.03M 2015-10-13T23:19:49.841Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.537 34.748 1503.1079 00:22:21.23M 2015-10-13T23:19:50.046Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.538 34.749 1503.1084 00:22:21.43M 2015-10-13T23:19:50.246Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.539 34.750 1503.1088 00:22:21.63M 2015-10-13T23:19:50.451Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.540 34.751 1503.1099 00:22:21.83M 2015-10-13T23:19:50.651Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1016 00:22:22.05M 2015-10-13T23:19:50.856Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1011 00:22:22.24M 2015-10-13T23:19:51.061Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.741 1503.1002 00:22:22.44M 2015-10-13T23:19:51.261Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.740 1503.0988 00:22:22.64M 2015-10-13T23:19:51.461Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.0990 00:22:22.84M 2015-10-13T23:19:51.666Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0989 00:22:23.06M 2015-10-13T23:19:51.871Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0979 00:22:23.26M 2015-10-13T23:19:52.076Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 00:22:23.46M 2015-10-13T23:19:52.276Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0979 00:22:23.66M 2015-10-13T23:19:52.481Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0986 00:22:23.86M 2015-10-13T23:19:52.701Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:22:24.08M 2015-10-13T23:19:52.886Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1002 00:22:24.29M 2015-10-13T23:19:53.091Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1010 00:22:24.47M 2015-10-13T23:19:53.291Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1014 00:22:24.67M 2015-10-13T23:19:53.497Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1021 00:22:24.87M 2015-10-13T23:19:53.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1014 00:22:25.09M 2015-10-13T23:19:53.902Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 00:22:25.29M 2015-10-13T23:19:54.107Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0990 00:22:25.49M 2015-10-13T23:19:54.307Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0986 00:22:25.69M 2015-10-13T23:19:54.511Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0974 00:22:25.89M 2015-10-13T23:19:54.717Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0968 00:22:26.11M 2015-10-13T23:19:54.929Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.738 1503.0963 00:22:26.30M 2015-10-13T23:19:55.121Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.528 34.739 1503.0974 00:22:26.50M 2015-10-13T23:19:55.321Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0940 00:22:26.70M 2015-10-13T23:19:55.526Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0935 00:22:26.90M 2015-10-13T23:19:55.731Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0939 00:22:27.12M 2015-10-13T23:19:55.931Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0929 00:22:27.32M 2015-10-13T23:19:56.136Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0924 00:22:27.52M 2015-10-13T23:19:56.342Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.741 1503.0979 00:22:27.72M 2015-10-13T23:19:56.542Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.531 34.742 1503.1001 00:22:27.92M 2015-10-13T23:19:56.747Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.743 1503.1014 00:22:28.14M 2015-10-13T23:19:56.942Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0989 00:22:28.34M 2015-10-13T23:19:57.167Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0974 00:22:28.53M 2015-10-13T23:19:57.352Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.740 1503.0975 00:22:28.75M 2015-10-13T23:19:57.557Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.530 34.741 1503.0991 00:22:28.93M 2015-10-13T23:19:57.762Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1012 00:22:29.15M 2015-10-13T23:19:57.967Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.536 34.748 1503.1050 00:22:29.35M 2015-10-13T23:19:58.167Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.535 34.747 1503.1031 00:22:29.55M 2015-10-13T23:19:58.367Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.534 34.746 1503.1038 00:22:29.75M 2015-10-13T23:19:58.586Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.745 1503.1036 00:22:29.95M 2015-10-13T23:19:58.777Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.533 34.745 1503.1031 00:22:30.16M 2015-10-13T23:19:58.978Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.744 1503.1027 00:22:30.36M 2015-10-13T23:19:59.182Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.533 34.744 1503.1024 00:22:30.56M 2015-10-13T23:19:59.382Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.533 34.744 1503.1025 00:22:30.76M 2015-10-13T23:19:59.609Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.533 34.745 1503.1025 00:22:30.96M 2015-10-13T23:19:59.792Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.535 34.747 1503.1051 00:22:31.18M 2015-10-13T23:19:59.992Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.535 34.747 1503.1046 00:22:31.38M