2015-10-13T23:18:00.002Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.735 1503.0924 00:20:31.38M 2015-10-13T23:18:00.207Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.735 1503.0928 00:20:31.58M 2015-10-13T23:18:00.406Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.735 1503.0936 00:20:31.78M 2015-10-13T23:18:00.612Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0935 00:20:32.00M 2015-10-13T23:18:00.812Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.736 1503.0940 00:20:32.20M 2015-10-13T23:18:01.037Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0944 00:20:32.40M 2015-10-13T23:18:01.222Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0947 00:20:32.62M 2015-10-13T23:18:01.422Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0952 00:20:32.80M 2015-10-13T23:18:01.627Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0953 00:20:33.01M 2015-10-13T23:18:01.856Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.737 1503.0946 00:20:33.21M 2015-10-13T23:18:02.037Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0953 00:20:33.41M 2015-10-13T23:18:02.237Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0955 00:20:33.61M 2015-10-13T23:18:02.437Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0942 00:20:33.81M 2015-10-13T23:18:02.642Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0933 00:20:34.03M 2015-10-13T23:18:02.842Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0927 00:20:34.23M 2015-10-13T23:18:03.047Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0911 00:20:34.43M 2015-10-13T23:18:03.252Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0902 00:20:34.63M 2015-10-13T23:18:03.458Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0925 00:20:34.83M 2015-10-13T23:18:03.659Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0917 00:20:35.05M 2015-10-13T23:18:03.862Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0930 00:20:35.24M 2015-10-13T23:18:04.062Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0944 00:20:35.44M 2015-10-13T23:18:04.267Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0952 00:20:35.64M 2015-10-13T23:18:04.467Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0966 00:20:35.84M 2015-10-13T23:18:04.672Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0964 00:20:36.06M 2015-10-13T23:18:04.872Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0984 00:20:36.26M 2015-10-13T23:18:05.082Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0978 00:20:36.46M 2015-10-13T23:18:05.282Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0973 00:20:36.66M 2015-10-13T23:18:05.502Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0970 00:20:36.86M 2015-10-13T23:18:05.687Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0969 00:20:37.09M 2015-10-13T23:18:05.892Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0968 00:20:37.27M 2015-10-13T23:18:06.097Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.528 34.740 1503.0970 00:20:37.47M 2015-10-13T23:18:06.297Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0975 00:20:37.67M 2015-10-13T23:18:06.502Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0979 00:20:37.87M 2015-10-13T23:18:06.744Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.740 1503.0984 00:20:38.09M 2015-10-13T23:18:06.907Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0986 00:20:38.29M 2015-10-13T23:18:07.112Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0952 00:20:38.49M 2015-10-13T23:18:07.312Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.528 34.741 1503.0951 00:20:38.69M 2015-10-13T23:18:07.517Z|I-OCEAN7-304-XXXX| 24.35 13.856 41.527 34.740 1503.0952 00:20:38.88M 2015-10-13T23:18:07.722Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.740 1503.0952 00:20:39.11M 2015-10-13T23:18:07.922Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0948 00:20:39.30M 2015-10-13T23:18:08.127Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.739 1503.0950 00:20:39.50M 2015-10-13T23:18:08.327Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.739 1503.0959 00:20:39.70M 2015-10-13T23:18:08.527Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.739 1503.0964 00:20:39.90M 2015-10-13T23:18:08.732Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0968 00:20:40.12M 2015-10-13T23:18:08.937Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0969 00:20:40.32M 2015-10-13T23:18:09.137Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0966 00:20:40.52M 2015-10-13T23:18:09.342Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0962 00:20:40.72M 2015-10-13T23:18:09.542Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0962 00:20:40.92M 2015-10-13T23:18:09.752Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.740 1503.0961 00:20:41.13M 2015-10-13T23:18:09.967Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0966 00:20:41.33M 2015-10-13T23:18:10.152Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0961 00:20:41.55M 2015-10-13T23:18:10.357Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.528 34.741 1503.0966 00:20:41.73M 2015-10-13T23:18:10.562Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.529 34.741 1503.0979 00:20:41.93M 2015-10-13T23:18:10.762Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.529 34.741 1503.0984 00:20:42.15M 2015-10-13T23:18:10.967Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1000 00:20:42.35M 2015-10-13T23:18:11.172Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1007 00:20:42.55M 2015-10-13T23:18:11.378Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1011 00:20:42.75M 2015-10-13T23:18:11.577Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1017 00:20:42.95M 2015-10-13T23:18:11.814Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1016 00:20:43.16M 2015-10-13T23:18:11.982Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.533 34.744 1503.1034 00:20:43.36M 2015-10-13T23:18:12.187Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1050 00:20:43.56M 2015-10-13T23:18:12.387Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.535 34.745 1503.1061 00:20:43.76M 2015-10-13T23:18:12.592Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.535 34.746 1503.1066 00:20:43.96M 2015-10-13T23:18:12.792Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.535 34.746 1503.1067 00:20:44.18M 2015-10-13T23:18:12.997Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.536 34.746 1503.1066 00:20:44.38M 2015-10-13T23:18:13.203Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.536 34.746 1503.1068 00:20:44.58M 2015-10-13T23:18:13.402Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.746 1503.1073 00:20:44.78M 2015-10-13T23:18:13.607Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1064 00:20:45.00M 2015-10-13T23:18:13.807Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1064 00:20:45.19M 2015-10-13T23:18:14.012Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1055 00:20:45.39M 2015-10-13T23:18:14.219Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1046 00:20:45.59M 2015-10-13T23:18:14.437Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1053 00:20:45.79M 2015-10-13T23:18:14.623Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.536 34.747 1503.1064 00:20:46.03M 2015-10-13T23:18:14.822Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.536 34.747 1503.1050 00:20:46.21M 2015-10-13T23:18:15.027Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.535 34.747 1503.1041 00:20:46.41M 2015-10-13T23:18:15.227Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.535 34.746 1503.1029 00:20:46.61M 2015-10-13T23:18:15.437Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.533 34.745 1503.1012 00:20:46.80M 2015-10-13T23:18:15.654Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.533 34.745 1503.1005 00:20:47.03M 2015-10-13T23:18:15.837Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.533 34.745 1503.1008 00:20:47.22M 2015-10-13T23:18:16.042Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.533 34.744 1503.1003 00:20:47.42M 2015-10-13T23:18:16.242Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0997 00:20:47.62M 2015-10-13T23:18:16.447Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.531 34.743 1503.0983 00:20:47.82M 2015-10-13T23:18:16.652Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.531 34.743 1503.0978 00:20:48.04M 2015-10-13T23:18:16.854Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.531 34.743 1503.0985 00:20:48.24M 2015-10-13T23:18:17.057Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.532 34.744 1503.0989 00:20:48.44M 2015-10-13T23:18:17.267Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.531 34.744 1503.0974 00:20:48.63M 2015-10-13T23:18:17.462Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.530 34.743 1503.0959 00:20:48.84M 2015-10-13T23:18:17.663Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.530 34.742 1503.0957 00:20:49.05M 2015-10-13T23:18:17.867Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.529 34.741 1503.0953 00:20:49.25M 2015-10-13T23:18:18.072Z|I-OCEAN7-304-XXXX| 24.16 13.857 41.529 34.741 1503.0951 00:20:49.45M 2015-10-13T23:18:18.277Z|I-OCEAN7-304-XXXX| 24.11 13.857 41.528 34.740 1503.0933 00:20:49.65M 2015-10-13T23:18:18.477Z|I-OCEAN7-304-XXXX| 24.15 13.857 41.527 34.739 1503.0935 00:20:49.85M 2015-10-13T23:18:18.682Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0933 00:20:50.07M 2015-10-13T23:18:18.903Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0928 00:20:50.27M 2015-10-13T23:18:19.092Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0919 00:20:50.48M 2015-10-13T23:18:19.292Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1014 00:20:50.67M 2015-10-13T23:18:19.492Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.532 34.743 1503.1029 00:20:50.87M 2015-10-13T23:18:19.692Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0963 00:20:51.09M 2015-10-13T23:18:19.897Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0957 00:20:51.28M 2015-10-13T23:18:20.102Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0956 00:20:51.48M 2015-10-13T23:18:20.307Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 00:20:51.68M 2015-10-13T23:18:20.512Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 00:20:51.88M 2015-10-13T23:18:20.712Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0950 00:20:52.10M 2015-10-13T23:18:20.917Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0946 00:20:52.30M 2015-10-13T23:18:21.149Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0946 00:20:52.50M 2015-10-13T23:18:21.323Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0957 00:20:52.70M 2015-10-13T23:18:21.527Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0963 00:20:52.89M 2015-10-13T23:18:21.727Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.526 34.737 1503.0974 00:20:53.12M 2015-10-13T23:18:21.927Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0969 00:20:53.31M 2015-10-13T23:18:22.132Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0959 00:20:53.51M 2015-10-13T23:18:22.339Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.740 1503.0968 00:20:53.71M 2015-10-13T23:18:22.538Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0979 00:20:53.91M 2015-10-13T23:18:22.742Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.741 1503.0983 00:20:54.13M 2015-10-13T23:18:22.948Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0931 00:20:54.33M 2015-10-13T23:18:23.148Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0924 00:20:54.53M 2015-10-13T23:18:23.368Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.736 1503.0909 00:20:54.73M 2015-10-13T23:18:23.553Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.523 34.736 1503.0902 00:20:54.94M 2015-10-13T23:18:23.758Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.740 1503.0958 00:20:55.14M 2015-10-13T23:18:23.963Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.741 1503.0962 00:20:55.34M 2015-10-13T23:18:24.163Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0962 00:20:55.54M 2015-10-13T23:18:24.368Z|I-OCEAN7-304-XXXX| 24.36 13.856 41.528 34.741 1503.0957 00:20:55.74M 2015-10-13T23:18:24.568Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.529 34.742 1503.0953 00:20:55.94M 2015-10-13T23:18:24.773Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.529 34.742 1503.0958 00:20:56.16M 2015-10-13T23:18:24.973Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.742 1503.0961 00:20:56.36M 2015-10-13T23:18:25.178Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.529 34.743 1503.0966 00:20:56.56M 2015-10-13T23:18:25.383Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.529 34.742 1503.0953 00:20:56.76M 2015-10-13T23:18:25.588Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.528 34.741 1503.0942 00:20:56.95M 2015-10-13T23:18:25.788Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.528 34.741 1503.0941 00:20:57.17M 2015-10-13T23:18:25.993Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.527 34.740 1503.0936 00:20:57.37M 2015-10-13T23:18:26.193Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0939 00:20:57.57M 2015-10-13T23:18:26.398Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0934 00:20:57.77M 2015-10-13T23:18:26.603Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.520 34.733 1503.0875 00:20:57.97M 2015-10-13T23:18:26.803Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.520 34.733 1503.0862 00:20:58.19M 2015-10-13T23:18:27.003Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.519 34.733 1503.0858 00:20:58.39M 2015-10-13T23:18:27.208Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.519 34.732 1503.0864 00:20:58.58M 2015-10-13T23:18:27.413Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.519 34.732 1503.0873 00:20:58.79M 2015-10-13T23:18:27.613Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.732 1503.0880 00:20:59.00M 2015-10-13T23:18:27.833Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.731 1503.0886 00:20:59.20M 2015-10-13T23:18:28.018Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.519 34.731 1503.0889 00:20:59.42M 2015-10-13T23:18:28.223Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0889 00:20:59.60M 2015-10-13T23:18:28.428Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0967 00:20:59.80M 2015-10-13T23:18:28.657Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0985 00:21:00.02M 2015-10-13T23:18:28.833Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0991 00:21:00.22M 2015-10-13T23:18:29.038Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0994 00:21:00.42M 2015-10-13T23:18:29.238Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.738 1503.0996 00:21:00.62M 2015-10-13T23:18:29.443Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1005 00:21:00.82M 2015-10-13T23:18:29.648Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1003 00:21:01.03M 2015-10-13T23:18:29.848Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.530 34.741 1503.1006 00:21:01.23M 2015-10-13T23:18:30.057Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.742 1503.1019 00:21:01.43M 2015-10-13T23:18:30.253Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.532 34.742 1503.1024 00:21:01.63M 2015-10-13T23:18:30.458Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.532 34.743 1503.1023 00:21:01.83M 2015-10-13T23:18:30.663Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.533 34.744 1503.1021 00:21:02.05M 2015-10-13T23:18:30.863Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.534 34.745 1503.1019 00:21:02.25M 2015-10-13T23:18:31.068Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.746 1503.1034 00:21:02.45M 2015-10-13T23:18:31.268Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.535 34.746 1503.1039 00:21:02.65M 2015-10-13T23:18:31.473Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.536 34.747 1503.1049 00:21:02.84M 2015-10-13T23:18:31.673Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.536 34.748 1503.1049 00:21:03.07M 2015-10-13T23:18:31.878Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.537 34.748 1503.1046 00:21:03.26M 2015-10-13T23:18:32.083Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.537 34.749 1503.1047 00:21:03.46M 2015-10-13T23:18:32.303Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.538 34.749 1503.1051 00:21:03.66M 2015-10-13T23:18:32.488Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.537 34.749 1503.1046 00:21:03.88M 2015-10-13T23:18:32.688Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.537 34.749 1503.1044 00:21:04.08M 2015-10-13T23:18:32.893Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.536 34.748 1503.1029 00:21:04.28M 2015-10-13T23:18:33.100Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.535 34.747 1503.1017 00:21:04.48M 2015-10-13T23:18:33.303Z|I-OCEAN7-304-XXXX| 24.17 13.856 41.534 34.747 1503.1002 00:21:04.68M 2015-10-13T23:18:33.503Z|I-OCEAN7-304-XXXX| 24.12 13.856 41.534 34.747 1503.0981 00:21:04.88M 2015-10-13T23:18:33.708Z|I-OCEAN7-304-XXXX| 24.12 13.857 41.533 34.745 1503.0996 00:21:05.09M 2015-10-13T23:18:33.908Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0999 00:21:05.29M 2015-10-13T23:18:34.114Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.531 34.743 1503.0995 00:21:05.49M 2015-10-13T23:18:34.314Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.744 1503.1008 00:21:05.69M 2015-10-13T23:18:34.518Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.533 34.745 1503.1022 00:21:05.89M 2015-10-13T23:18:34.723Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.534 34.745 1503.1036 00:21:06.11M 2015-10-13T23:18:34.923Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.534 34.745 1503.1050 00:21:06.31M 2015-10-13T23:18:35.128Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0975 00:21:06.51M 2015-10-13T23:18:35.328Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0959 00:21:06.71M 2015-10-13T23:18:35.533Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0942 00:21:06.90M 2015-10-13T23:18:35.740Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0980 00:21:07.12M 2015-10-13T23:18:35.938Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0990 00:21:07.32M 2015-10-13T23:18:36.143Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1000 00:21:07.52M 2015-10-13T23:18:36.343Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1008 00:21:07.72M 2015-10-13T23:18:36.548Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1018 00:21:07.92M 2015-10-13T23:18:36.768Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.743 1503.1027 00:21:08.14M 2015-10-13T23:18:36.974Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.533 34.744 1503.1053 00:21:08.36M 2015-10-13T23:18:37.158Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1011 00:21:08.54M 2015-10-13T23:18:37.358Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1014 00:21:08.74M 2015-10-13T23:18:37.563Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1018 00:21:08.93M 2015-10-13T23:18:37.768Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1006 00:21:09.15M 2015-10-13T23:18:37.968Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0997 00:21:09.35M 2015-10-13T23:18:38.168Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0996 00:21:09.55M 2015-10-13T23:18:38.373Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0995 00:21:09.75M 2015-10-13T23:18:38.573Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0994 00:21:09.95M 2015-10-13T23:18:38.783Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.530 34.741 1503.0996 00:21:10.16M 2015-10-13T23:18:38.983Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.530 34.741 1503.0995 00:21:10.37M 2015-10-13T23:18:39.188Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.529 34.741 1503.0996 00:21:10.57M 2015-10-13T23:18:39.393Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0990 00:21:10.76M 2015-10-13T23:18:39.593Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.0992 00:21:10.96M 2015-10-13T23:18:39.798Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0920 00:21:11.18M 2015-10-13T23:18:39.998Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0917 00:21:11.38M 2015-10-13T23:18:40.203Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0922 00:21:11.58M 2015-10-13T23:18:40.403Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.733 1503.0919 00:21:11.78M 2015-10-13T23:18:40.608Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0923 00:21:12.00M 2015-10-13T23:18:40.813Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0978 00:21:12.20M 2015-10-13T23:18:41.021Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.737 1503.0975 00:21:12.40M 2015-10-13T23:18:41.233Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 00:21:12.60M 2015-10-13T23:18:41.418Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0973 00:21:12.81M 2015-10-13T23:18:41.628Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0985 00:21:13.01M 2015-10-13T23:18:41.828Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1002 00:21:13.22M 2015-10-13T23:18:42.028Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1025 00:21:13.41M 2015-10-13T23:18:42.233Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.742 1503.1051 00:21:13.61M 2015-10-13T23:18:42.433Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1044 00:21:13.81M 2015-10-13T23:18:42.638Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.741 1503.1049 00:21:14.03M 2015-10-13T23:18:42.843Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1053 00:21:14.23M 2015-10-13T23:18:43.053Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1042 00:21:14.43M 2015-10-13T23:18:43.248Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.736 1503.0959 00:21:14.63M 2015-10-13T23:18:43.454Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0948 00:21:14.82M 2015-10-13T23:18:43.654Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0953 00:21:15.04M 2015-10-13T23:18:43.854Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.735 1503.0947 00:21:15.24M 2015-10-13T23:18:44.059Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0942 00:21:15.44M 2015-10-13T23:18:44.264Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0940 00:21:15.64M 2015-10-13T23:18:44.468Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0939 00:21:15.84M 2015-10-13T23:18:44.669Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0920 00:21:16.06M 2015-10-13T23:18:44.873Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0929 00:21:16.26M 2015-10-13T23:18:45.073Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.737 1503.0929 00:21:16.46M 2015-10-13T23:18:45.278Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.526 34.738 1503.0934 00:21:16.65M 2015-10-13T23:18:45.495Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.740 1503.0941 00:21:16.86M 2015-10-13T23:18:45.704Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.528 34.741 1503.0942 00:21:17.07M 2015-10-13T23:18:45.889Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.528 34.741 1503.0941 00:21:17.29M 2015-10-13T23:18:46.088Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0940 00:21:17.47M 2015-10-13T23:18:46.293Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0935 00:21:17.67M 2015-10-13T23:18:46.499Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.740 1503.0933 00:21:17.87M 2015-10-13T23:18:46.699Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.740 1503.0911 00:21:18.09M 2015-10-13T23:18:46.903Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.526 34.739 1503.0901 00:21:18.29M 2015-10-13T23:18:47.132Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0885 00:21:18.49M 2015-10-13T23:18:47.309Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.526 34.740 1503.0886 00:21:18.68M 2015-10-13T23:18:47.513Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.527 34.741 1503.0891 00:21:18.88M 2015-10-13T23:18:47.714Z|I-OCEAN7-304-XXXX| 24.23 13.855 41.527 34.741 1503.0896 00:21:19.10M 2015-10-13T23:18:47.919Z|I-OCEAN7-304-XXXX| 24.22 13.855 41.527 34.741 1503.0887 00:21:19.30M 2015-10-13T23:18:48.124Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.741 1503.0872 00:21:19.50M 2015-10-13T23:18:48.324Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.741 1503.0873 00:21:19.70M 2015-10-13T23:18:48.529Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.526 34.740 1503.0872 00:21:19.90M 2015-10-13T23:18:48.729Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.525 34.740 1503.0865 00:21:20.12M 2015-10-13T23:18:48.934Z|I-OCEAN7-304-XXXX| 24.17 13.855 41.525 34.739 1503.0861 00:21:20.32M 2015-10-13T23:18:49.134Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.524 34.739 1503.0864 00:21:20.51M 2015-10-13T23:18:49.339Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0873 00:21:20.71M 2015-10-13T23:18:49.544Z|I-OCEAN7-304-XXXX| 24.19 13.855 41.525 34.739 1503.0884 00:21:20.91M 2015-10-13T23:18:49.744Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.740 1503.0902 00:21:21.13M 2015-10-13T23:18:49.949Z|I-OCEAN7-304-XXXX| 24.18 13.856 41.527 34.740 1503.0914 00:21:21.33M 2015-10-13T23:18:50.164Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.740 1503.0938 00:21:21.53M 2015-10-13T23:18:50.354Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.527 34.739 1503.0948 00:21:21.74M 2015-10-13T23:18:50.559Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.528 34.740 1503.0958 00:21:21.93M 2015-10-13T23:18:50.759Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.740 1503.0970 00:21:22.15M 2015-10-13T23:18:50.964Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.740 1503.0985 00:21:22.35M 2015-10-13T23:18:51.169Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0934 00:21:22.55M 2015-10-13T23:18:51.369Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0927 00:21:22.75M 2015-10-13T23:18:51.569Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:21:22.95M 2015-10-13T23:18:51.774Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0951 00:21:23.16M 2015-10-13T23:18:51.979Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:21:23.36M 2015-10-13T23:18:52.184Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0955 00:21:23.56M 2015-10-13T23:18:52.384Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0955 00:21:23.76M 2015-10-13T23:18:52.589Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0964 00:21:23.96M 2015-10-13T23:18:52.789Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0963 00:21:24.18M 2015-10-13T23:18:52.989Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0968 00:21:24.38M 2015-10-13T23:18:53.199Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0966 00:21:24.57M 2015-10-13T23:18:53.399Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0970 00:21:24.78M 2015-10-13T23:18:53.604Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0961 00:21:24.97M 2015-10-13T23:18:53.804Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0961 00:21:25.19M 2015-10-13T23:18:54.009Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0952 00:21:25.39M 2015-10-13T23:18:54.209Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0940 00:21:25.59M 2015-10-13T23:18:54.414Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0941 00:21:25.79M 2015-10-13T23:18:54.639Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0941 00:21:26.01M 2015-10-13T23:18:54.820Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0942 00:21:26.23M 2015-10-13T23:18:55.019Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0947 00:21:26.40M 2015-10-13T23:18:55.229Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0909 00:21:26.60M 2015-10-13T23:18:55.429Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.526 34.739 1503.0906 00:21:26.80M 2015-10-13T23:18:55.634Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0914 00:21:27.02M 2015-10-13T23:18:55.834Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0920 00:21:27.22M 2015-10-13T23:18:56.039Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.526 34.740 1503.0918 00:21:27.42M 2015-10-13T23:18:56.244Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.739 1503.0909 00:21:27.62M 2015-10-13T23:18:56.444Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.525 34.738 1503.0896 00:21:27.82M 2015-10-13T23:18:56.649Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0881 00:21:28.04M 2015-10-13T23:18:56.849Z|I-OCEAN7-304-XXXX| 24.31 13.855 41.524 34.738 1503.0883 00:21:28.24M 2015-10-13T23:18:57.054Z|I-OCEAN7-304-XXXX| 24.27 13.855 41.532 34.746 1503.0967 00:21:28.44M 2015-10-13T23:18:57.259Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.533 34.746 1503.0980 00:21:28.64M 2015-10-13T23:18:57.459Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.533 34.746 1503.1000 00:21:28.83M 2015-10-13T23:18:57.664Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.534 34.746 1503.1014 00:21:29.05M 2015-10-13T23:18:57.869Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.534 34.746 1503.1024 00:21:29.25M 2015-10-13T23:18:58.069Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.536 34.747 1503.1053 00:21:29.45M 2015-10-13T23:18:58.269Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.531 34.742 1503.1011 00:21:29.65M 2015-10-13T23:18:58.474Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.530 34.741 1503.1006 00:21:29.85M 2015-10-13T23:18:58.679Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0981 00:21:30.07M 2015-10-13T23:18:58.884Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0978 00:21:30.27M 2015-10-13T23:18:59.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0956 00:21:30.47M 2015-10-13T23:18:59.284Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0939 00:21:30.68M 2015-10-13T23:18:59.489Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.524 34.736 1503.0928 00:21:30.86M 2015-10-13T23:18:59.694Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0964 00:21:31.08M 2015-10-13T23:18:59.894Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0970 00:21:31.28M