2015-10-13T23:17:00.109Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.734 1503.0977 00:19:31.49M 2015-10-13T23:17:00.314Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0970 00:19:31.68M 2015-10-13T23:17:00.514Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0950 00:19:31.88M 2015-10-13T23:17:00.719Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0946 00:19:32.10M 2015-10-13T23:17:00.919Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0945 00:19:32.30M 2015-10-13T23:17:01.124Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.734 1503.0941 00:19:32.50M 2015-10-13T23:17:01.329Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.735 1503.0938 00:19:32.70M 2015-10-13T23:17:01.529Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.523 34.735 1503.0939 00:19:32.90M 2015-10-13T23:17:01.734Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0933 00:19:33.12M 2015-10-13T23:17:01.955Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0934 00:19:33.32M 2015-10-13T23:17:02.139Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0942 00:19:33.52M 2015-10-13T23:17:02.344Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0938 00:19:33.71M 2015-10-13T23:17:02.544Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0934 00:19:33.91M 2015-10-13T23:17:02.774Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.737 1503.0936 00:19:34.13M 2015-10-13T23:17:02.969Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.737 1503.0950 00:19:34.33M 2015-10-13T23:17:03.154Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0945 00:19:34.55M 2015-10-13T23:17:03.359Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0947 00:19:34.73M 2015-10-13T23:17:03.564Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0950 00:19:34.93M 2015-10-13T23:17:03.764Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0940 00:19:35.15M 2015-10-13T23:17:03.969Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0939 00:19:35.34M 2015-10-13T23:17:04.169Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0939 00:19:35.54M 2015-10-13T23:17:04.374Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0935 00:19:35.74M 2015-10-13T23:17:04.574Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0939 00:19:35.94M 2015-10-13T23:17:04.779Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0950 00:19:36.16M 2015-10-13T23:17:04.979Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0961 00:19:36.36M 2015-10-13T23:17:05.216Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0956 00:19:36.56M 2015-10-13T23:17:05.389Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0966 00:19:36.76M 2015-10-13T23:17:05.594Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0969 00:19:36.96M 2015-10-13T23:17:05.794Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0974 00:19:37.18M 2015-10-13T23:17:05.994Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 00:19:37.37M 2015-10-13T23:17:06.204Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0978 00:19:37.57M 2015-10-13T23:17:06.404Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0986 00:19:37.78M 2015-10-13T23:17:06.604Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0994 00:19:37.97M 2015-10-13T23:17:06.809Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:19:38.19M 2015-10-13T23:17:07.014Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1008 00:19:38.39M 2015-10-13T23:17:07.214Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.0996 00:19:38.59M 2015-10-13T23:17:07.434Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.0994 00:19:38.79M 2015-10-13T23:17:07.622Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.734 1503.0992 00:19:39.02M 2015-10-13T23:17:07.854Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0985 00:19:39.21M 2015-10-13T23:17:08.029Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0970 00:19:39.41M 2015-10-13T23:17:08.229Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0969 00:19:39.60M 2015-10-13T23:17:08.434Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.736 1503.0961 00:19:39.80M 2015-10-13T23:17:08.634Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.526 34.736 1503.0962 00:19:40.02M 2015-10-13T23:17:08.839Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.526 34.736 1503.0969 00:19:40.22M 2015-10-13T23:17:09.044Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.737 1503.0979 00:19:40.42M 2015-10-13T23:17:09.249Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.527 34.738 1503.0986 00:19:40.62M 2015-10-13T23:17:09.449Z|I-OCEAN7-304-XXXX| 24.11 13.859 41.528 34.739 1503.0986 00:19:40.82M 2015-10-13T23:17:09.654Z|I-OCEAN7-304-XXXX| 24.10 13.859 41.529 34.740 1503.0992 00:19:41.04M 2015-10-13T23:17:09.854Z|I-OCEAN7-304-XXXX| 24.13 13.859 41.530 34.740 1503.0999 00:19:41.24M 2015-10-13T23:17:10.054Z|I-OCEAN7-304-XXXX| 24.13 13.859 41.530 34.741 1503.0994 00:19:41.44M 2015-10-13T23:17:10.264Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.530 34.741 1503.0997 00:19:41.63M 2015-10-13T23:17:10.464Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.531 34.741 1503.1010 00:19:41.84M 2015-10-13T23:17:10.692Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.531 34.742 1503.1012 00:19:42.05M 2015-10-13T23:17:10.869Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.531 34.741 1503.1017 00:19:42.25M 2015-10-13T23:17:11.075Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.530 34.741 1503.0995 00:19:42.45M 2015-10-13T23:17:11.274Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.742 1503.0990 00:19:42.65M 2015-10-13T23:17:11.479Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.531 34.742 1503.0994 00:19:42.85M 2015-10-13T23:17:11.679Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.531 34.742 1503.1003 00:19:43.07M 2015-10-13T23:17:11.905Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.530 34.741 1503.1006 00:19:43.27M 2015-10-13T23:17:12.089Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1006 00:19:43.48M 2015-10-13T23:17:12.289Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0994 00:19:43.67M 2015-10-13T23:17:12.494Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.740 1503.0984 00:19:43.86M 2015-10-13T23:17:12.699Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.528 34.739 1503.0973 00:19:44.08M 2015-10-13T23:17:12.900Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0970 00:19:44.28M 2015-10-13T23:17:13.100Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0974 00:19:44.48M 2015-10-13T23:17:13.305Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0968 00:19:44.68M 2015-10-13T23:17:13.510Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0959 00:19:44.88M 2015-10-13T23:17:13.715Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0950 00:19:45.10M 2015-10-13T23:17:13.920Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0957 00:19:45.30M 2015-10-13T23:17:14.120Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:19:45.50M 2015-10-13T23:17:14.320Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0969 00:19:45.69M 2015-10-13T23:17:14.525Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.735 1503.0978 00:19:45.89M 2015-10-13T23:17:14.730Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.735 1503.0975 00:19:46.11M 2015-10-13T23:17:14.930Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:19:46.31M 2015-10-13T23:17:15.135Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 00:19:46.51M 2015-10-13T23:17:15.335Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 00:19:46.71M 2015-10-13T23:17:15.540Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.736 1503.0996 00:19:46.91M 2015-10-13T23:17:15.745Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1005 00:19:47.13M 2015-10-13T23:17:15.950Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 00:19:47.33M 2015-10-13T23:17:16.150Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1019 00:19:47.53M 2015-10-13T23:17:16.370Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1027 00:19:47.73M 2015-10-13T23:17:16.555Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1028 00:19:47.94M 2015-10-13T23:17:16.760Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.529 34.739 1503.1047 00:19:48.14M 2015-10-13T23:17:16.965Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1040 00:19:48.34M 2015-10-13T23:17:17.165Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.740 1503.1031 00:19:48.54M 2015-10-13T23:17:17.370Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.740 1503.1018 00:19:48.74M 2015-10-13T23:17:17.570Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1006 00:19:48.94M 2015-10-13T23:17:17.775Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0986 00:19:49.16M 2015-10-13T23:17:17.977Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0968 00:19:49.36M 2015-10-13T23:17:18.180Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0967 00:19:49.55M 2015-10-13T23:17:18.380Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0966 00:19:49.75M 2015-10-13T23:17:18.585Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0969 00:19:49.95M 2015-10-13T23:17:18.790Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0907 00:19:50.17M 2015-10-13T23:17:18.995Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0906 00:19:50.37M 2015-10-13T23:17:19.195Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0909 00:19:50.57M 2015-10-13T23:17:19.400Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.735 1503.0916 00:19:50.77M 2015-10-13T23:17:19.600Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0885 00:19:50.97M 2015-10-13T23:17:19.800Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.732 1503.0890 00:19:51.19M 2015-10-13T23:17:20.010Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.731 1503.0901 00:19:51.38M 2015-10-13T23:17:20.210Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0913 00:19:51.59M 2015-10-13T23:17:20.415Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0918 00:19:51.78M 2015-10-13T23:17:20.615Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0919 00:19:52.00M 2015-10-13T23:17:20.835Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.732 1503.0940 00:19:52.20M 2015-10-13T23:17:21.020Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0953 00:19:52.42M 2015-10-13T23:17:21.225Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0970 00:19:52.60M 2015-10-13T23:17:21.430Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0977 00:19:52.80M 2015-10-13T23:17:21.630Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 00:19:53.02M 2015-10-13T23:17:21.835Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0990 00:19:53.21M 2015-10-13T23:17:22.035Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1008 00:19:53.42M 2015-10-13T23:17:22.245Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1024 00:19:53.61M 2015-10-13T23:17:22.440Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1035 00:19:53.81M 2015-10-13T23:17:22.645Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1041 00:19:54.03M 2015-10-13T23:17:22.850Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1036 00:19:54.23M 2015-10-13T23:17:23.055Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1036 00:19:54.43M 2015-10-13T23:17:23.258Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1029 00:19:54.63M 2015-10-13T23:17:23.457Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1029 00:19:54.83M 2015-10-13T23:17:23.660Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1023 00:19:55.04M 2015-10-13T23:17:23.865Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1016 00:19:55.25M 2015-10-13T23:17:24.070Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1003 00:19:55.45M 2015-10-13T23:17:24.270Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0988 00:19:55.65M 2015-10-13T23:17:24.470Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.740 1503.0973 00:19:55.84M 2015-10-13T23:17:24.675Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0969 00:19:56.06M 2015-10-13T23:17:24.875Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0967 00:19:56.26M 2015-10-13T23:17:25.080Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.527 34.738 1503.0958 00:19:56.46M 2015-10-13T23:17:25.302Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0953 00:19:56.66M 2015-10-13T23:17:25.490Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.526 34.737 1503.0947 00:19:56.87M 2015-10-13T23:17:25.690Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.737 1503.0951 00:19:57.08M 2015-10-13T23:17:25.895Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.525 34.737 1503.0945 00:19:57.27M 2015-10-13T23:17:26.095Z|I-OCEAN7-304-XXXX| 24.13 13.858 41.525 34.736 1503.0924 00:19:57.48M 2015-10-13T23:17:26.300Z|I-OCEAN7-304-XXXX| 24.13 13.858 41.524 34.736 1503.0924 00:19:57.67M 2015-10-13T23:17:26.500Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.524 34.735 1503.0923 00:19:57.87M 2015-10-13T23:17:26.705Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.524 34.735 1503.0920 00:19:58.09M 2015-10-13T23:17:26.910Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0928 00:19:58.29M 2015-10-13T23:17:27.115Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.524 34.735 1503.0940 00:19:58.49M 2015-10-13T23:17:27.315Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.735 1503.0942 00:19:58.69M 2015-10-13T23:17:27.520Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0942 00:19:58.89M 2015-10-13T23:17:27.720Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.736 1503.0939 00:19:59.11M 2015-10-13T23:17:27.925Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0931 00:19:59.31M 2015-10-13T23:17:28.125Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.736 1503.0936 00:19:59.50M 2015-10-13T23:17:28.330Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.737 1503.0930 00:19:59.70M 2015-10-13T23:17:28.538Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0931 00:19:59.90M 2015-10-13T23:17:28.735Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0930 00:20:00.12M 2015-10-13T23:17:28.940Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.737 1503.0929 00:20:00.32M 2015-10-13T23:17:29.145Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0944 00:20:00.52M 2015-10-13T23:17:29.345Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0947 00:20:00.72M 2015-10-13T23:17:29.550Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0968 00:20:00.92M 2015-10-13T23:17:29.770Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0978 00:20:01.14M 2015-10-13T23:17:29.955Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0980 00:20:01.35M 2015-10-13T23:17:30.155Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0980 00:20:01.53M 2015-10-13T23:17:30.360Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0980 00:20:01.73M 2015-10-13T23:17:30.565Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0981 00:20:01.93M 2015-10-13T23:17:30.765Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0986 00:20:02.15M 2015-10-13T23:17:30.970Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0991 00:20:02.35M 2015-10-13T23:17:31.170Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1005 00:20:02.55M 2015-10-13T23:17:31.377Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1011 00:20:02.75M 2015-10-13T23:17:31.580Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1012 00:20:02.95M 2015-10-13T23:17:31.785Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.529 34.740 1503.1013 00:20:03.17M 2015-10-13T23:17:31.985Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1018 00:20:03.37M 2015-10-13T23:17:32.190Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1007 00:20:03.57M 2015-10-13T23:17:32.390Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.1006 00:20:03.76M 2015-10-13T23:17:32.596Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0991 00:20:03.96M 2015-10-13T23:17:32.795Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0979 00:20:04.18M 2015-10-13T23:17:33.000Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0978 00:20:04.38M 2015-10-13T23:17:33.205Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0979 00:20:04.58M 2015-10-13T23:17:33.405Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0978 00:20:04.78M 2015-10-13T23:17:33.610Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0975 00:20:04.97M 2015-10-13T23:17:33.818Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.738 1503.0981 00:20:05.20M 2015-10-13T23:17:34.016Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0988 00:20:05.40M 2015-10-13T23:17:34.236Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0974 00:20:05.59M 2015-10-13T23:17:34.416Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0966 00:20:05.81M 2015-10-13T23:17:34.625Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0966 00:20:06.01M 2015-10-13T23:17:34.825Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0962 00:20:06.21M 2015-10-13T23:17:35.031Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0966 00:20:06.41M 2015-10-13T23:17:35.236Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0967 00:20:06.61M 2015-10-13T23:17:35.435Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0957 00:20:06.81M 2015-10-13T23:17:35.654Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0957 00:20:07.03M 2015-10-13T23:17:35.845Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0959 00:20:07.23M 2015-10-13T23:17:36.045Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0955 00:20:07.43M 2015-10-13T23:17:36.251Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0956 00:20:07.62M 2015-10-13T23:17:36.450Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0961 00:20:07.82M 2015-10-13T23:17:36.656Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0958 00:20:08.04M 2015-10-13T23:17:36.856Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0959 00:20:08.24M 2015-10-13T23:17:37.061Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0966 00:20:08.44M 2015-10-13T23:17:37.266Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0963 00:20:08.64M 2015-10-13T23:17:37.466Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0966 00:20:08.84M 2015-10-13T23:17:37.671Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0968 00:20:09.06M 2015-10-13T23:17:37.871Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0967 00:20:09.26M 2015-10-13T23:17:38.076Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0964 00:20:09.45M 2015-10-13T23:17:38.276Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1017 00:20:09.65M 2015-10-13T23:17:38.481Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1014 00:20:09.85M 2015-10-13T23:17:38.701Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1013 00:20:10.07M 2015-10-13T23:17:38.891Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1022 00:20:10.29M 2015-10-13T23:17:39.091Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0983 00:20:10.47M 2015-10-13T23:17:39.297Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.739 1503.0961 00:20:10.67M 2015-10-13T23:17:39.496Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.738 1503.0951 00:20:10.87M 2015-10-13T23:17:39.703Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0945 00:20:11.09M 2015-10-13T23:17:39.906Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 00:20:11.28M 2015-10-13T23:17:40.106Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0922 00:20:11.48M 2015-10-13T23:17:40.311Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0905 00:20:11.68M 2015-10-13T23:17:40.511Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.737 1503.0929 00:20:11.88M 2015-10-13T23:17:40.716Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.525 34.737 1503.0928 00:20:12.10M 2015-10-13T23:17:40.921Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0924 00:20:12.30M 2015-10-13T23:17:41.124Z|I-OCEAN7-304-XXXX| 24.19 13.857 41.525 34.737 1503.0927 00:20:12.50M 2015-10-13T23:17:41.326Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.737 1503.0927 00:20:12.70M 2015-10-13T23:17:41.526Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0938 00:20:12.90M 2015-10-13T23:17:41.731Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0940 00:20:13.12M 2015-10-13T23:17:41.937Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0944 00:20:13.31M 2015-10-13T23:17:42.136Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0950 00:20:13.51M 2015-10-13T23:17:42.341Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0961 00:20:13.71M 2015-10-13T23:17:42.546Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0962 00:20:13.91M 2015-10-13T23:17:42.752Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.734 1503.0939 00:20:14.13M 2015-10-13T23:17:42.951Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0989 00:20:14.33M 2015-10-13T23:17:43.171Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.0981 00:20:14.53M 2015-10-13T23:17:43.356Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.739 1503.0970 00:20:14.74M 2015-10-13T23:17:43.561Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.739 1503.0972 00:20:14.93M 2015-10-13T23:17:43.761Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0975 00:20:15.15M 2015-10-13T23:17:43.961Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0977 00:20:15.34M 2015-10-13T23:17:44.166Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0990 00:20:15.54M 2015-10-13T23:17:44.371Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.528 34.739 1503.0986 00:20:15.74M 2015-10-13T23:17:44.576Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.534 34.745 1503.1045 00:20:15.94M 2015-10-13T23:17:44.776Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.532 34.743 1503.1019 00:20:16.16M 2015-10-13T23:17:44.983Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.743 1503.1013 00:20:16.36M 2015-10-13T23:17:45.186Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1010 00:20:16.56M 2015-10-13T23:17:45.386Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.742 1503.1003 00:20:16.76M 2015-10-13T23:17:45.586Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0994 00:20:16.96M 2015-10-13T23:17:45.791Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0995 00:20:17.18M 2015-10-13T23:17:45.996Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0997 00:20:17.38M 2015-10-13T23:17:46.196Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1000 00:20:17.57M 2015-10-13T23:17:46.401Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.740 1503.1014 00:20:17.77M 2015-10-13T23:17:46.606Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1018 00:20:17.97M 2015-10-13T23:17:46.806Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.19M 2015-10-13T23:17:47.006Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.39M 2015-10-13T23:17:47.211Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1011 00:20:18.58M 2015-10-13T23:17:47.416Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1010 00:20:18.79M 2015-10-13T23:17:47.636Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1041 00:20:19.01M 2015-10-13T23:17:47.821Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1055 00:20:19.22M 2015-10-13T23:17:48.026Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1055 00:20:19.40M 2015-10-13T23:17:48.226Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.741 1503.1058 00:20:19.60M 2015-10-13T23:17:48.431Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1055 00:20:19.80M 2015-10-13T23:17:48.636Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.741 1503.1051 00:20:20.02M 2015-10-13T23:17:48.836Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1045 00:20:20.22M 2015-10-13T23:17:49.041Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1042 00:20:20.42M 2015-10-13T23:17:49.246Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.743 1503.1039 00:20:20.62M 2015-10-13T23:17:49.446Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1040 00:20:20.82M 2015-10-13T23:17:49.651Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1033 00:20:21.04M 2015-10-13T23:17:49.851Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1034 00:20:21.24M 2015-10-13T23:17:50.056Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1025 00:20:21.43M 2015-10-13T23:17:50.262Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1025 00:20:21.63M 2015-10-13T23:17:50.457Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0917 00:20:21.83M 2015-10-13T23:17:50.661Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.731 1503.0906 00:20:22.05M 2015-10-13T23:17:50.866Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.730 1503.0895 00:20:22.25M 2015-10-13T23:17:51.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.517 34.729 1503.0884 00:20:22.45M 2015-10-13T23:17:51.271Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0872 00:20:22.65M 2015-10-13T23:17:51.476Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.516 34.727 1503.0861 00:20:22.85M 2015-10-13T23:17:51.676Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0933 00:20:23.06M 2015-10-13T23:17:51.881Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0948 00:20:23.26M 2015-10-13T23:17:52.102Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 00:20:23.46M 2015-10-13T23:17:52.291Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0974 00:20:23.68M 2015-10-13T23:17:52.491Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 00:20:23.86M 2015-10-13T23:17:52.698Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0994 00:20:24.08M 2015-10-13T23:17:52.901Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1001 00:20:24.28M 2015-10-13T23:17:53.101Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1002 00:20:24.48M 2015-10-13T23:17:53.301Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1018 00:20:24.68M 2015-10-13T23:17:53.506Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.738 1503.1016 00:20:24.88M 2015-10-13T23:17:53.711Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1017 00:20:25.10M 2015-10-13T23:17:53.911Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1007 00:20:25.29M 2015-10-13T23:17:54.116Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1002 00:20:25.49M 2015-10-13T23:17:54.321Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0995 00:20:25.69M 2015-10-13T23:17:54.521Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0994 00:20:25.89M 2015-10-13T23:17:54.726Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:20:26.11M 2015-10-13T23:17:54.926Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:20:26.31M 2015-10-13T23:17:55.131Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0988 00:20:26.51M 2015-10-13T23:17:55.336Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0985 00:20:26.71M 2015-10-13T23:17:55.536Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 00:20:26.91M 2015-10-13T23:17:55.741Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:20:27.12M 2015-10-13T23:17:55.941Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 00:20:27.32M 2015-10-13T23:17:56.146Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0958 00:20:27.52M 2015-10-13T23:17:56.351Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0951 00:20:27.72M 2015-10-13T23:17:56.566Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0959 00:20:27.92M 2015-10-13T23:17:56.752Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0962 00:20:28.15M 2015-10-13T23:17:56.956Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0924 00:20:28.34M 2015-10-13T23:17:57.178Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0929 00:20:28.54M 2015-10-13T23:17:57.361Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.528 34.741 1503.0924 00:20:28.74M 2015-10-13T23:17:57.574Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.527 34.741 1503.0916 00:20:28.94M 2015-10-13T23:17:57.771Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.527 34.740 1503.0909 00:20:29.15M 2015-10-13T23:17:57.976Z|I-OCEAN7-304-XXXX| 24.21 13.856 41.526 34.740 1503.0906 00:20:29.35M 2015-10-13T23:17:58.177Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.526 34.740 1503.0907 00:20:29.55M 2015-10-13T23:17:58.377Z|I-OCEAN7-304-XXXX| 24.19 13.856 41.526 34.739 1503.0898 00:20:29.75M 2015-10-13T23:17:58.582Z|I-OCEAN7-304-XXXX| 24.20 13.856 41.525 34.738 1503.0903 00:20:29.95M 2015-10-13T23:17:58.787Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0907 00:20:30.17M 2015-10-13T23:17:58.987Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.736 1503.0906 00:20:30.37M 2015-10-13T23:17:59.192Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.523 34.736 1503.0907 00:20:30.56M 2015-10-13T23:17:59.392Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0912 00:20:30.77M 2015-10-13T23:17:59.596Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0911 00:20:30.96M 2015-10-13T23:17:59.802Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0919 00:20:31.18M