2015-10-13T23:16:00.011Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0941 00:18:31.39M 2015-10-13T23:16:00.217Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0941 00:18:31.59M 2015-10-13T23:16:00.436Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 00:18:31.79M 2015-10-13T23:16:00.621Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0957 00:18:32.02M 2015-10-13T23:16:00.826Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0961 00:18:32.21M 2015-10-13T23:16:01.026Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0967 00:18:32.40M 2015-10-13T23:16:01.231Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0969 00:18:32.60M 2015-10-13T23:16:01.437Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0969 00:18:32.80M 2015-10-13T23:16:01.636Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0968 00:18:33.02M 2015-10-13T23:16:01.846Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0967 00:18:33.22M 2015-10-13T23:16:02.041Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0969 00:18:33.42M 2015-10-13T23:16:02.246Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0973 00:18:33.62M 2015-10-13T23:16:02.452Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.735 1503.0969 00:18:33.82M 2015-10-13T23:16:02.657Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0952 00:18:34.04M 2015-10-13T23:16:02.852Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0950 00:18:34.24M 2015-10-13T23:16:03.057Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:18:34.43M 2015-10-13T23:16:03.262Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0946 00:18:34.63M 2015-10-13T23:16:03.467Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0940 00:18:34.83M 2015-10-13T23:16:03.667Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.735 1503.0944 00:18:35.05M 2015-10-13T23:16:03.872Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0938 00:18:35.25M 2015-10-13T23:16:04.072Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0924 00:18:35.45M 2015-10-13T23:16:04.284Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.734 1503.0925 00:18:35.65M 2015-10-13T23:16:04.482Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0925 00:18:35.85M 2015-10-13T23:16:04.681Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0927 00:18:36.07M 2015-10-13T23:16:04.902Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.734 1503.0934 00:18:36.26M 2015-10-13T23:16:05.092Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0922 00:18:36.48M 2015-10-13T23:16:05.292Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0927 00:18:36.66M 2015-10-13T23:16:05.497Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0935 00:18:36.86M 2015-10-13T23:16:05.697Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0951 00:18:37.08M 2015-10-13T23:16:05.902Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0962 00:18:37.28M 2015-10-13T23:16:06.107Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:18:37.48M 2015-10-13T23:16:06.307Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0955 00:18:37.68M 2015-10-13T23:16:06.512Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:18:37.87M 2015-10-13T23:16:06.712Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0958 00:18:38.10M 2015-10-13T23:16:06.917Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0966 00:18:38.29M 2015-10-13T23:16:07.122Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0972 00:18:38.49M 2015-10-13T23:16:07.322Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0963 00:18:38.69M 2015-10-13T23:16:07.527Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:18:38.89M 2015-10-13T23:16:07.732Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0979 00:18:39.11M 2015-10-13T23:16:07.927Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0958 00:18:39.31M 2015-10-13T23:16:08.132Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 00:18:39.51M 2015-10-13T23:16:08.337Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0951 00:18:39.71M 2015-10-13T23:16:08.542Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0953 00:18:39.91M 2015-10-13T23:16:08.742Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0958 00:18:40.12M 2015-10-13T23:16:08.947Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0968 00:18:40.32M 2015-10-13T23:16:09.152Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0981 00:18:40.52M 2015-10-13T23:16:09.367Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:18:40.72M 2015-10-13T23:16:09.552Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:18:40.94M 2015-10-13T23:16:09.757Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0979 00:18:41.14M 2015-10-13T23:16:09.962Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0970 00:18:41.34M 2015-10-13T23:16:10.167Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0969 00:18:41.54M 2015-10-13T23:16:10.367Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0966 00:18:41.74M 2015-10-13T23:16:10.572Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0968 00:18:41.94M 2015-10-13T23:16:10.772Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0966 00:18:42.16M 2015-10-13T23:16:10.977Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 00:18:42.35M 2015-10-13T23:16:11.182Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 00:18:42.55M 2015-10-13T23:16:11.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.736 1503.0959 00:18:42.75M 2015-10-13T23:16:11.587Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0952 00:18:42.95M 2015-10-13T23:16:11.787Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0952 00:18:43.17M 2015-10-13T23:16:11.992Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.735 1503.0944 00:18:43.37M 2015-10-13T23:16:12.197Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0941 00:18:43.57M 2015-10-13T23:16:12.397Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0936 00:18:43.77M 2015-10-13T23:16:12.602Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0936 00:18:43.96M 2015-10-13T23:16:12.802Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0929 00:18:44.18M 2015-10-13T23:16:13.010Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0930 00:18:44.38M 2015-10-13T23:16:13.212Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0933 00:18:44.58M 2015-10-13T23:16:13.412Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0931 00:18:44.78M 2015-10-13T23:16:13.619Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0934 00:18:45.00M 2015-10-13T23:16:13.837Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0923 00:18:45.20M 2015-10-13T23:16:14.022Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0925 00:18:45.41M 2015-10-13T23:16:14.222Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0931 00:18:45.60M 2015-10-13T23:16:14.427Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0945 00:18:45.79M 2015-10-13T23:16:14.632Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0951 00:18:46.01M 2015-10-13T23:16:14.837Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.736 1503.0947 00:18:46.21M 2015-10-13T23:16:15.037Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0947 00:18:46.41M 2015-10-13T23:16:15.242Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0946 00:18:46.61M 2015-10-13T23:16:15.442Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0966 00:18:46.81M 2015-10-13T23:16:15.642Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0969 00:18:47.03M 2015-10-13T23:16:15.847Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:18:47.23M 2015-10-13T23:16:16.052Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:18:47.43M 2015-10-13T23:16:16.257Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0970 00:18:47.63M 2015-10-13T23:16:16.457Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0967 00:18:47.83M 2015-10-13T23:16:16.663Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0962 00:18:48.04M 2015-10-13T23:16:16.862Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0964 00:18:48.24M 2015-10-13T23:16:17.067Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0966 00:18:48.44M 2015-10-13T23:16:17.272Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0964 00:18:48.64M 2015-10-13T23:16:17.472Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:18:48.84M 2015-10-13T23:16:17.677Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0952 00:18:49.06M 2015-10-13T23:16:17.882Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0947 00:18:49.26M 2015-10-13T23:16:18.082Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0945 00:18:49.46M 2015-10-13T23:16:18.302Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0946 00:18:49.66M 2015-10-13T23:16:18.487Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0946 00:18:49.87M 2015-10-13T23:16:18.692Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0950 00:18:50.08M 2015-10-13T23:16:18.901Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0941 00:18:50.27M 2015-10-13T23:16:19.097Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0951 00:18:50.47M 2015-10-13T23:16:19.302Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.736 1503.0952 00:18:50.67M 2015-10-13T23:16:19.497Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0946 00:18:50.87M 2015-10-13T23:16:19.707Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0952 00:18:51.09M 2015-10-13T23:16:19.912Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0962 00:18:51.29M 2015-10-13T23:16:20.112Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0957 00:18:51.49M 2015-10-13T23:16:20.317Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0947 00:18:51.69M 2015-10-13T23:16:20.517Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0947 00:18:51.89M 2015-10-13T23:16:20.722Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0951 00:18:52.10M 2015-10-13T23:16:20.927Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0958 00:18:52.30M 2015-10-13T23:16:21.127Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0955 00:18:52.50M 2015-10-13T23:16:21.332Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:52.70M 2015-10-13T23:16:21.532Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:52.90M 2015-10-13T23:16:21.737Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:18:53.12M 2015-10-13T23:16:21.942Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0941 00:18:53.32M 2015-10-13T23:16:22.142Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0944 00:18:53.52M 2015-10-13T23:16:22.342Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0950 00:18:53.71M 2015-10-13T23:16:22.547Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0961 00:18:53.91M 2015-10-13T23:16:22.767Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0957 00:18:54.13M 2015-10-13T23:16:22.958Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0956 00:18:54.35M 2015-10-13T23:16:23.157Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0962 00:18:54.53M 2015-10-13T23:16:23.363Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0963 00:18:54.73M 2015-10-13T23:16:23.564Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0962 00:18:54.93M 2015-10-13T23:16:23.768Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0964 00:18:55.15M 2015-10-13T23:16:23.972Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0963 00:18:55.35M 2015-10-13T23:16:24.172Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0966 00:18:55.55M 2015-10-13T23:16:24.377Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0964 00:18:55.74M 2015-10-13T23:16:24.582Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0959 00:18:55.94M 2015-10-13T23:16:24.782Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:18:56.16M 2015-10-13T23:16:24.982Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0953 00:18:56.36M 2015-10-13T23:16:25.187Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:18:56.56M 2015-10-13T23:16:25.392Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0873 00:18:56.76M 2015-10-13T23:16:25.597Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0869 00:18:56.96M 2015-10-13T23:16:25.798Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.728 1503.0880 00:18:57.18M 2015-10-13T23:16:26.002Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0875 00:18:57.38M 2015-10-13T23:16:26.202Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0884 00:18:57.58M 2015-10-13T23:16:26.407Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.517 34.729 1503.0885 00:18:57.77M 2015-10-13T23:16:26.612Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.516 34.728 1503.0875 00:18:57.97M 2015-10-13T23:16:26.813Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.516 34.727 1503.0864 00:18:58.19M 2015-10-13T23:16:27.017Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.728 1503.0879 00:18:58.39M 2015-10-13T23:16:27.238Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.517 34.729 1503.0887 00:18:58.59M 2015-10-13T23:16:27.424Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0900 00:18:58.81M 2015-10-13T23:16:27.628Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.518 34.729 1503.0907 00:18:59.01M 2015-10-13T23:16:27.828Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.729 1503.0906 00:18:59.21M 2015-10-13T23:16:28.028Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0912 00:18:59.41M 2015-10-13T23:16:28.233Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0920 00:18:59.61M 2015-10-13T23:16:28.438Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0922 00:18:59.81M 2015-10-13T23:16:28.643Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0918 00:19:00.02M 2015-10-13T23:16:28.843Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0925 00:19:00.22M 2015-10-13T23:16:29.048Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0924 00:19:00.42M 2015-10-13T23:16:29.248Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0967 00:19:00.62M 2015-10-13T23:16:29.453Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 00:19:00.82M 2015-10-13T23:16:29.658Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0989 00:19:01.04M 2015-10-13T23:16:29.858Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:19:01.24M 2015-10-13T23:16:30.063Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:19:01.44M 2015-10-13T23:16:30.263Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:19:01.64M 2015-10-13T23:16:30.468Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:19:01.83M 2015-10-13T23:16:30.668Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 00:19:02.06M 2015-10-13T23:16:30.873Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0999 00:19:02.25M 2015-10-13T23:16:31.073Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0994 00:19:02.45M 2015-10-13T23:16:31.278Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0999 00:19:02.65M 2015-10-13T23:16:31.483Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1001 00:19:02.85M 2015-10-13T23:16:31.703Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.0995 00:19:03.07M 2015-10-13T23:16:31.888Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0989 00:19:03.29M 2015-10-13T23:16:32.093Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0995 00:19:03.47M 2015-10-13T23:16:32.293Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 00:19:03.67M 2015-10-13T23:16:32.498Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0983 00:19:03.86M 2015-10-13T23:16:32.703Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0979 00:19:04.08M 2015-10-13T23:16:32.903Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:19:04.28M 2015-10-13T23:16:33.108Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0962 00:19:04.48M 2015-10-13T23:16:33.308Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0958 00:19:04.68M 2015-10-13T23:16:33.513Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0963 00:19:04.88M 2015-10-13T23:16:33.718Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0963 00:19:05.10M 2015-10-13T23:16:33.918Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0953 00:19:05.30M 2015-10-13T23:16:34.123Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0955 00:19:05.50M 2015-10-13T23:16:34.323Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0947 00:19:05.70M 2015-10-13T23:16:34.528Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0946 00:19:05.89M 2015-10-13T23:16:34.733Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0947 00:19:06.11M 2015-10-13T23:16:34.933Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.524 34.736 1503.0931 00:19:06.31M 2015-10-13T23:16:35.138Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0936 00:19:06.51M 2015-10-13T23:16:35.338Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0946 00:19:06.71M 2015-10-13T23:16:35.543Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0950 00:19:06.91M 2015-10-13T23:16:35.748Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0946 00:19:07.13M 2015-10-13T23:16:35.948Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0953 00:19:07.33M 2015-10-13T23:16:36.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0964 00:19:07.53M 2015-10-13T23:16:36.358Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0969 00:19:07.74M 2015-10-13T23:16:36.558Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0967 00:19:07.93M 2015-10-13T23:16:36.763Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0969 00:19:08.15M 2015-10-13T23:16:36.963Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0973 00:19:08.34M 2015-10-13T23:16:37.168Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.735 1503.0973 00:19:08.54M 2015-10-13T23:16:37.368Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.532 34.742 1503.1064 00:19:08.74M 2015-10-13T23:16:37.573Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1069 00:19:08.94M 2015-10-13T23:16:37.778Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.740 1503.1039 00:19:09.16M 2015-10-13T23:16:37.978Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1039 00:19:09.36M 2015-10-13T23:16:38.183Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1028 00:19:09.56M 2015-10-13T23:16:38.388Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1016 00:19:09.76M 2015-10-13T23:16:38.588Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.738 1503.0997 00:19:09.96M 2015-10-13T23:16:38.793Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0988 00:19:10.17M 2015-10-13T23:16:38.993Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0977 00:19:10.37M 2015-10-13T23:16:39.193Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0958 00:19:10.57M 2015-10-13T23:16:39.403Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.737 1503.0955 00:19:10.77M 2015-10-13T23:16:39.603Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 00:19:10.97M 2015-10-13T23:16:39.808Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0946 00:19:11.19M 2015-10-13T23:16:40.013Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.737 1503.0936 00:19:11.39M 2015-10-13T23:16:40.213Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0942 00:19:11.59M 2015-10-13T23:16:40.422Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0944 00:19:11.78M 2015-10-13T23:16:40.638Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0938 00:19:12.00M 2015-10-13T23:16:40.823Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0929 00:19:12.22M 2015-10-13T23:16:41.023Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0922 00:19:12.40M 2015-10-13T23:16:41.228Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0916 00:19:12.60M 2015-10-13T23:16:41.428Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0912 00:19:12.80M 2015-10-13T23:16:41.633Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0914 00:19:13.02M 2015-10-13T23:16:41.833Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0942 00:19:13.22M 2015-10-13T23:16:42.038Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0942 00:19:13.42M 2015-10-13T23:16:42.243Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0950 00:19:13.61M 2015-10-13T23:16:42.448Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0955 00:19:13.81M 2015-10-13T23:16:42.648Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0956 00:19:14.03M 2015-10-13T23:16:42.853Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0958 00:19:14.23M 2015-10-13T23:16:43.058Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0957 00:19:14.43M 2015-10-13T23:16:43.258Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0967 00:19:14.63M 2015-10-13T23:16:43.464Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0964 00:19:14.83M 2015-10-13T23:16:43.664Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:19:15.05M 2015-10-13T23:16:43.868Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 00:19:15.25M 2015-10-13T23:16:44.073Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0957 00:19:15.45M 2015-10-13T23:16:44.273Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0950 00:19:15.65M 2015-10-13T23:16:44.474Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0942 00:19:15.84M 2015-10-13T23:16:44.694Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0940 00:19:16.06M 2015-10-13T23:16:44.883Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0939 00:19:16.26M 2015-10-13T23:16:45.098Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0938 00:19:16.46M 2015-10-13T23:16:45.288Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0940 00:19:16.67M 2015-10-13T23:16:45.493Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0936 00:19:16.86M 2015-10-13T23:16:45.698Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.731 1503.0945 00:19:17.08M 2015-10-13T23:16:45.900Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.731 1503.0945 00:19:17.28M 2015-10-13T23:16:46.098Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0951 00:19:17.48M 2015-10-13T23:16:46.303Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0955 00:19:17.67M 2015-10-13T23:16:46.503Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0942 00:19:17.87M 2015-10-13T23:16:46.708Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0938 00:19:18.09M 2015-10-13T23:16:46.913Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0939 00:19:18.29M 2015-10-13T23:16:47.118Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0953 00:19:18.49M 2015-10-13T23:16:47.313Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.522 34.732 1503.0968 00:19:18.69M 2015-10-13T23:16:47.523Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0970 00:19:18.89M 2015-10-13T23:16:47.723Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.733 1503.0973 00:19:19.11M 2015-10-13T23:16:47.928Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0967 00:19:19.31M 2015-10-13T23:16:48.129Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0967 00:19:19.51M 2015-10-13T23:16:48.334Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0966 00:19:19.70M 2015-10-13T23:16:48.539Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:19:19.90M 2015-10-13T23:16:48.738Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0986 00:19:20.12M 2015-10-13T23:16:48.943Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0980 00:19:20.32M 2015-10-13T23:16:49.144Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0983 00:19:20.52M 2015-10-13T23:16:49.348Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0983 00:19:20.72M 2015-10-13T23:16:49.568Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0995 00:19:20.92M 2015-10-13T23:16:49.758Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 00:19:21.15M 2015-10-13T23:16:49.959Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 00:19:21.34M 2015-10-13T23:16:50.164Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1005 00:19:21.54M 2015-10-13T23:16:50.364Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 00:19:21.74M 2015-10-13T23:16:50.568Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:19:21.93M 2015-10-13T23:16:50.768Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0989 00:19:22.15M 2015-10-13T23:16:50.973Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0996 00:19:22.35M 2015-10-13T23:16:51.174Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0981 00:19:22.55M 2015-10-13T23:16:51.379Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0973 00:19:22.75M 2015-10-13T23:16:51.584Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0966 00:19:22.95M 2015-10-13T23:16:51.789Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0959 00:19:23.17M 2015-10-13T23:16:51.989Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0961 00:19:23.37M 2015-10-13T23:16:52.194Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0955 00:19:23.57M 2015-10-13T23:16:52.394Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0945 00:19:23.77M 2015-10-13T23:16:52.599Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.737 1503.0940 00:19:23.96M 2015-10-13T23:16:52.804Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.526 34.738 1503.0942 00:19:24.18M 2015-10-13T23:16:53.004Z|I-OCEAN7-304-XXXX| 24.14 13.858 41.526 34.738 1503.0939 00:19:24.38M 2015-10-13T23:16:53.209Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.737 1503.0948 00:19:24.58M 2015-10-13T23:16:53.409Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0947 00:19:24.78M 2015-10-13T23:16:53.617Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0951 00:19:25.00M 2015-10-13T23:16:53.814Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.526 34.737 1503.0945 00:19:25.20M 2015-10-13T23:16:54.039Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0948 00:19:25.39M 2015-10-13T23:16:54.224Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0950 00:19:25.61M 2015-10-13T23:16:54.424Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0945 00:19:25.80M 2015-10-13T23:16:54.629Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.525 34.736 1503.0927 00:19:26.01M 2015-10-13T23:16:54.829Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.524 34.736 1503.0916 00:19:26.21M 2015-10-13T23:16:55.034Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.523 34.735 1503.0905 00:19:26.41M 2015-10-13T23:16:55.234Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.735 1503.0896 00:19:26.61M 2015-10-13T23:16:55.439Z|I-OCEAN7-304-XXXX| 24.18 13.857 41.523 34.735 1503.0898 00:19:26.81M 2015-10-13T23:16:55.644Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0906 00:19:27.03M 2015-10-13T23:16:55.844Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0906 00:19:27.23M 2015-10-13T23:16:56.049Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0903 00:19:27.42M 2015-10-13T23:16:56.249Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.734 1503.0898 00:19:27.62M 2015-10-13T23:16:56.454Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.734 1503.0890 00:19:27.82M 2015-10-13T23:16:56.659Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.734 1503.0897 00:19:28.04M 2015-10-13T23:16:56.864Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0913 00:19:28.24M 2015-10-13T23:16:57.064Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0913 00:19:28.44M 2015-10-13T23:16:57.269Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0918 00:19:28.64M 2015-10-13T23:16:57.469Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0922 00:19:28.84M 2015-10-13T23:16:57.674Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0933 00:19:29.06M 2015-10-13T23:16:57.879Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0940 00:19:29.26M 2015-10-13T23:16:58.079Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0951 00:19:29.46M 2015-10-13T23:16:58.284Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0963 00:19:29.65M 2015-10-13T23:16:58.504Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0967 00:19:29.85M 2015-10-13T23:16:58.689Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0972 00:19:30.09M 2015-10-13T23:16:58.889Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0974 00:19:30.27M 2015-10-13T23:16:59.094Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0967 00:19:30.47M 2015-10-13T23:16:59.294Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0970 00:19:30.67M 2015-10-13T23:16:59.499Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0975 00:19:30.87M 2015-10-13T23:16:59.704Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0975 00:19:31.08M 2015-10-13T23:16:59.909Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0977 00:19:31.29M