2015-10-13T23:15:00.119Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1051 00:17:31.49M 2015-10-13T23:15:00.324Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1062 00:17:31.69M 2015-10-13T23:15:00.524Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1051 00:17:31.89M 2015-10-13T23:15:00.729Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1040 00:17:32.11M 2015-10-13T23:15:00.929Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1030 00:17:32.31M 2015-10-13T23:15:01.139Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.729 1503.0923 00:17:32.50M 2015-10-13T23:15:01.339Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.728 1503.0911 00:17:32.71M 2015-10-13T23:15:01.539Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0951 00:17:32.90M 2015-10-13T23:15:01.744Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.734 1503.0958 00:17:33.12M 2015-10-13T23:15:01.949Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0972 00:17:33.32M 2015-10-13T23:15:02.174Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0966 00:17:33.52M 2015-10-13T23:15:02.369Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0963 00:17:33.72M 2015-10-13T23:15:02.559Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0963 00:17:33.94M 2015-10-13T23:15:02.759Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0947 00:17:34.14M 2015-10-13T23:15:02.959Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0944 00:17:34.34M 2015-10-13T23:15:03.164Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0931 00:17:34.53M 2015-10-13T23:15:03.374Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.733 1503.0914 00:17:34.73M 2015-10-13T23:15:03.574Z|I-OCEAN7-304-XXXX| 24.15 13.858 41.526 34.737 1503.0946 00:17:34.94M 2015-10-13T23:15:03.775Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0956 00:17:35.15M 2015-10-13T23:15:03.979Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0972 00:17:35.35M 2015-10-13T23:15:04.179Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0980 00:17:35.55M 2015-10-13T23:15:04.384Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:17:35.75M 2015-10-13T23:15:04.589Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0961 00:17:35.95M 2015-10-13T23:15:04.789Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0986 00:17:36.17M 2015-10-13T23:15:04.994Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0989 00:17:36.37M 2015-10-13T23:15:05.194Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0914 00:17:36.57M 2015-10-13T23:15:05.399Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.730 1503.0901 00:17:36.76M 2015-10-13T23:15:05.599Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0927 00:17:36.97M 2015-10-13T23:15:05.804Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0938 00:17:37.18M 2015-10-13T23:15:06.009Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0952 00:17:37.38M 2015-10-13T23:15:06.214Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0966 00:17:37.58M 2015-10-13T23:15:06.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0969 00:17:37.78M 2015-10-13T23:15:06.614Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:17:38.00M 2015-10-13T23:15:06.839Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0989 00:17:38.20M 2015-10-13T23:15:07.019Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0994 00:17:38.41M 2015-10-13T23:15:07.224Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 00:17:38.59M 2015-10-13T23:15:07.431Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0989 00:17:38.79M 2015-10-13T23:15:07.634Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0919 00:17:39.01M 2015-10-13T23:15:07.834Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.732 1503.0920 00:17:39.21M 2015-10-13T23:15:08.039Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0925 00:17:39.41M 2015-10-13T23:15:08.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:17:39.61M 2015-10-13T23:15:08.444Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0940 00:17:39.81M 2015-10-13T23:15:08.649Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0945 00:17:40.03M 2015-10-13T23:15:08.849Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0945 00:17:40.23M 2015-10-13T23:15:09.054Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0956 00:17:40.42M 2015-10-13T23:15:09.259Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0964 00:17:40.62M 2015-10-13T23:15:09.459Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0966 00:17:40.82M 2015-10-13T23:15:09.659Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0957 00:17:41.04M 2015-10-13T23:15:09.864Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0956 00:17:41.24M 2015-10-13T23:15:10.069Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0957 00:17:41.44M 2015-10-13T23:15:10.269Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0964 00:17:41.64M 2015-10-13T23:15:10.474Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0968 00:17:41.84M 2015-10-13T23:15:10.674Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0973 00:17:42.06M 2015-10-13T23:15:10.879Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0970 00:17:42.26M 2015-10-13T23:15:11.084Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0970 00:17:42.46M 2015-10-13T23:15:11.304Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0977 00:17:42.66M 2015-10-13T23:15:11.489Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0978 00:17:42.87M 2015-10-13T23:15:11.694Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0969 00:17:43.07M 2015-10-13T23:15:11.894Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:17:43.27M 2015-10-13T23:15:12.099Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0968 00:17:43.47M 2015-10-13T23:15:12.304Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0961 00:17:43.67M 2015-10-13T23:15:12.504Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0978 00:17:43.87M 2015-10-13T23:15:12.709Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0979 00:17:44.09M 2015-10-13T23:15:12.914Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0974 00:17:44.29M 2015-10-13T23:15:13.114Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0975 00:17:44.49M 2015-10-13T23:15:13.314Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0967 00:17:44.69M 2015-10-13T23:15:13.519Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.731 1503.0959 00:17:44.88M 2015-10-13T23:15:13.724Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.731 1503.0952 00:17:45.10M 2015-10-13T23:15:13.924Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0958 00:17:45.30M 2015-10-13T23:15:14.129Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0956 00:17:45.50M 2015-10-13T23:15:14.334Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0951 00:17:45.70M 2015-10-13T23:15:14.535Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0944 00:17:45.90M 2015-10-13T23:15:14.739Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0944 00:17:46.12M 2015-10-13T23:15:14.939Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:17:46.32M 2015-10-13T23:15:15.144Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:17:46.51M 2015-10-13T23:15:15.349Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0938 00:17:46.71M 2015-10-13T23:15:15.549Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.732 1503.0942 00:17:46.91M 2015-10-13T23:15:15.770Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.732 1503.0942 00:17:47.13M 2015-10-13T23:15:15.954Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0938 00:17:47.35M 2015-10-13T23:15:16.159Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0938 00:17:47.53M 2015-10-13T23:15:16.359Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0945 00:17:47.73M 2015-10-13T23:15:16.564Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.733 1503.0950 00:17:47.93M 2015-10-13T23:15:16.764Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0953 00:17:48.15M 2015-10-13T23:15:16.974Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0957 00:17:48.34M 2015-10-13T23:15:17.174Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0957 00:17:48.55M 2015-10-13T23:15:17.380Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0948 00:17:48.74M 2015-10-13T23:15:17.588Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0955 00:17:48.94M 2015-10-13T23:15:17.785Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.734 1503.0955 00:17:49.16M 2015-10-13T23:15:17.985Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0958 00:17:49.36M 2015-10-13T23:15:18.190Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0966 00:17:49.56M 2015-10-13T23:15:18.390Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0973 00:17:49.76M 2015-10-13T23:15:18.595Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0984 00:17:49.96M 2015-10-13T23:15:18.800Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0995 00:17:50.18M 2015-10-13T23:15:19.000Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0989 00:17:50.38M 2015-10-13T23:15:19.204Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0988 00:17:50.58M 2015-10-13T23:15:19.410Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0996 00:17:50.78M 2015-10-13T23:15:19.605Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1003 00:17:50.97M 2015-10-13T23:15:19.815Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:17:51.19M 2015-10-13T23:15:20.020Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:17:51.39M 2015-10-13T23:15:20.235Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1014 00:17:51.59M 2015-10-13T23:15:20.425Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1017 00:17:51.81M 2015-10-13T23:15:20.625Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1024 00:17:52.01M 2015-10-13T23:15:20.831Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1027 00:17:52.21M 2015-10-13T23:15:21.030Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1018 00:17:52.40M 2015-10-13T23:15:21.235Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1011 00:17:52.60M 2015-10-13T23:15:21.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1001 00:17:52.80M 2015-10-13T23:15:21.640Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0985 00:17:53.02M 2015-10-13T23:15:21.845Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0969 00:17:53.22M 2015-10-13T23:15:22.045Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0974 00:17:53.42M 2015-10-13T23:15:22.255Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0973 00:17:53.62M 2015-10-13T23:15:22.455Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0962 00:17:53.82M 2015-10-13T23:15:22.658Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0968 00:17:54.04M 2015-10-13T23:15:22.860Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0967 00:17:54.23M 2015-10-13T23:15:23.065Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0966 00:17:54.44M 2015-10-13T23:15:23.265Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0962 00:17:54.63M 2015-10-13T23:15:23.470Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0958 00:17:54.83M 2015-10-13T23:15:23.670Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0950 00:17:55.05M 2015-10-13T23:15:23.875Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0946 00:17:55.25M 2015-10-13T23:15:24.075Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0944 00:17:55.45M 2015-10-13T23:15:24.280Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.735 1503.0940 00:17:55.65M 2015-10-13T23:15:24.485Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.735 1503.0936 00:17:55.85M 2015-10-13T23:15:24.705Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0938 00:17:56.07M 2015-10-13T23:15:24.890Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0930 00:17:56.28M 2015-10-13T23:15:25.095Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0930 00:17:56.46M 2015-10-13T23:15:25.298Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0925 00:17:56.66M 2015-10-13T23:15:25.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0936 00:17:56.86M 2015-10-13T23:15:25.700Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0929 00:17:57.08M 2015-10-13T23:15:25.905Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0927 00:17:57.28M 2015-10-13T23:15:26.105Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0923 00:17:57.48M 2015-10-13T23:15:26.310Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0918 00:17:57.67M 2015-10-13T23:15:26.515Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0918 00:17:57.88M 2015-10-13T23:15:26.715Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.734 1503.0918 00:17:58.10M 2015-10-13T23:15:26.920Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.734 1503.0916 00:17:58.30M 2015-10-13T23:15:27.125Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.734 1503.0922 00:17:58.49M 2015-10-13T23:15:27.325Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0928 00:17:58.69M 2015-10-13T23:15:27.525Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0929 00:17:58.89M 2015-10-13T23:15:27.730Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0947 00:17:59.11M 2015-10-13T23:15:27.938Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0967 00:17:59.31M 2015-10-13T23:15:28.140Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0973 00:17:59.51M 2015-10-13T23:15:28.340Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0977 00:17:59.71M 2015-10-13T23:15:28.545Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0989 00:17:59.91M 2015-10-13T23:15:28.745Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0990 00:18:00.13M 2015-10-13T23:15:28.950Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0988 00:18:00.33M 2015-10-13T23:15:29.170Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.737 1503.0981 00:18:00.53M 2015-10-13T23:15:29.355Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0991 00:18:00.74M 2015-10-13T23:15:29.561Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0990 00:18:00.92M 2015-10-13T23:15:29.760Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0994 00:18:01.14M 2015-10-13T23:15:29.965Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1007 00:18:01.34M 2015-10-13T23:15:30.170Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1021 00:18:01.54M 2015-10-13T23:15:30.370Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1021 00:18:01.74M 2015-10-13T23:15:30.580Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1014 00:18:01.94M 2015-10-13T23:15:30.780Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0999 00:18:02.16M 2015-10-13T23:15:30.980Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.0996 00:18:02.36M 2015-10-13T23:15:31.180Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 00:18:02.55M 2015-10-13T23:15:31.385Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0975 00:18:02.75M 2015-10-13T23:15:31.614Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0969 00:18:02.95M 2015-10-13T23:15:31.790Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0970 00:18:03.17M 2015-10-13T23:15:31.995Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0979 00:18:03.37M 2015-10-13T23:15:32.200Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0981 00:18:03.57M 2015-10-13T23:15:32.405Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0979 00:18:03.77M 2015-10-13T23:15:32.605Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0975 00:18:03.97M 2015-10-13T23:15:32.805Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0989 00:18:04.18M 2015-10-13T23:15:33.010Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0999 00:18:04.38M 2015-10-13T23:15:33.218Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0999 00:18:04.58M 2015-10-13T23:15:33.417Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0991 00:18:04.78M 2015-10-13T23:15:33.635Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0986 00:18:05.00M 2015-10-13T23:15:33.820Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0989 00:18:05.22M 2015-10-13T23:15:34.025Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0989 00:18:05.40M 2015-10-13T23:15:34.225Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0994 00:18:05.60M 2015-10-13T23:15:34.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1007 00:18:05.80M 2015-10-13T23:15:34.636Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0958 00:18:06.02M 2015-10-13T23:15:34.836Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0953 00:18:06.22M 2015-10-13T23:15:35.040Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0958 00:18:06.41M 2015-10-13T23:15:35.240Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0961 00:18:06.61M 2015-10-13T23:15:35.445Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0953 00:18:06.81M 2015-10-13T23:15:35.650Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0957 00:18:07.03M 2015-10-13T23:15:35.851Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0955 00:18:07.23M 2015-10-13T23:15:36.057Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0946 00:18:07.43M 2015-10-13T23:15:36.260Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0946 00:18:07.63M 2015-10-13T23:15:36.478Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0956 00:18:07.83M 2015-10-13T23:15:36.665Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0972 00:18:08.05M 2015-10-13T23:15:36.870Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0992 00:18:08.25M 2015-10-13T23:15:37.070Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1005 00:18:08.45M 2015-10-13T23:15:37.275Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1008 00:18:08.65M 2015-10-13T23:15:37.480Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1010 00:18:08.84M 2015-10-13T23:15:37.680Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1008 00:18:09.06M 2015-10-13T23:15:37.885Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1013 00:18:09.26M 2015-10-13T23:15:38.106Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1008 00:18:09.46M 2015-10-13T23:15:38.291Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1003 00:18:09.67M 2015-10-13T23:15:38.490Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1001 00:18:09.86M 2015-10-13T23:15:38.696Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1006 00:18:10.08M 2015-10-13T23:15:38.895Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1003 00:18:10.27M 2015-10-13T23:15:39.100Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0997 00:18:10.47M 2015-10-13T23:15:39.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:18:10.67M 2015-10-13T23:15:39.505Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:18:10.87M 2015-10-13T23:15:39.710Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0999 00:18:11.09M 2015-10-13T23:15:39.910Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0992 00:18:11.29M 2015-10-13T23:15:40.115Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0989 00:18:11.49M 2015-10-13T23:15:40.333Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0983 00:18:11.69M 2015-10-13T23:15:40.520Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0977 00:18:11.89M 2015-10-13T23:15:40.726Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0977 00:18:12.11M 2015-10-13T23:15:40.926Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0977 00:18:12.31M 2015-10-13T23:15:41.131Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0975 00:18:12.50M 2015-10-13T23:15:41.337Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0980 00:18:12.70M 2015-10-13T23:15:41.535Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0994 00:18:12.90M 2015-10-13T23:15:41.740Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0996 00:18:13.12M 2015-10-13T23:15:41.946Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1003 00:18:13.32M 2015-10-13T23:15:42.146Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1003 00:18:13.52M 2015-10-13T23:15:42.351Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 00:18:13.72M 2015-10-13T23:15:42.571Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0994 00:18:13.92M 2015-10-13T23:15:42.756Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0990 00:18:14.15M 2015-10-13T23:15:42.961Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0992 00:18:14.34M 2015-10-13T23:15:43.161Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0995 00:18:14.53M 2015-10-13T23:15:43.366Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0996 00:18:14.73M 2015-10-13T23:15:43.571Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0992 00:18:14.93M 2015-10-13T23:15:43.771Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.0994 00:18:15.15M 2015-10-13T23:15:43.976Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0988 00:18:15.35M 2015-10-13T23:15:44.176Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 00:18:15.55M 2015-10-13T23:15:44.381Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1017 00:18:15.75M 2015-10-13T23:15:44.581Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1011 00:18:15.95M 2015-10-13T23:15:44.786Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1007 00:18:16.17M 2015-10-13T23:15:44.991Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1006 00:18:16.36M 2015-10-13T23:15:45.191Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1006 00:18:16.57M 2015-10-13T23:15:45.391Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1012 00:18:16.76M 2015-10-13T23:15:45.601Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.734 1503.1019 00:18:16.96M 2015-10-13T23:15:45.801Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1023 00:18:17.18M 2015-10-13T23:15:46.006Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1017 00:18:17.38M 2015-10-13T23:15:46.206Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1013 00:18:17.58M 2015-10-13T23:15:46.411Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.735 1503.1011 00:18:17.78M 2015-10-13T23:15:46.618Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1010 00:18:18.00M 2015-10-13T23:15:46.816Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0996 00:18:18.20M 2015-10-13T23:15:47.036Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 00:18:18.39M 2015-10-13T23:15:47.221Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0963 00:18:18.61M 2015-10-13T23:15:47.426Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.734 1503.0957 00:18:18.79M 2015-10-13T23:15:47.631Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0961 00:18:19.01M 2015-10-13T23:15:47.831Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0964 00:18:19.21M 2015-10-13T23:15:48.036Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0961 00:18:19.41M 2015-10-13T23:15:48.254Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0958 00:18:19.61M 2015-10-13T23:15:48.441Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:18:19.81M 2015-10-13T23:15:48.641Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0935 00:18:20.02M 2015-10-13T23:15:48.846Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.734 1503.0925 00:18:20.22M 2015-10-13T23:15:49.054Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0924 00:18:20.42M 2015-10-13T23:15:49.257Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0923 00:18:20.62M 2015-10-13T23:15:49.456Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0925 00:18:20.82M 2015-10-13T23:15:49.657Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0927 00:18:21.04M 2015-10-13T23:15:49.869Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0936 00:18:21.24M 2015-10-13T23:15:50.066Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0939 00:18:21.44M 2015-10-13T23:15:50.266Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0942 00:18:21.64M 2015-10-13T23:15:50.466Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0934 00:18:21.84M 2015-10-13T23:15:50.676Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.734 1503.0927 00:18:22.05M 2015-10-13T23:15:50.876Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.523 34.735 1503.0920 00:18:22.26M 2015-10-13T23:15:51.081Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0923 00:18:22.45M 2015-10-13T23:15:51.296Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0933 00:18:22.65M 2015-10-13T23:15:51.502Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0941 00:18:22.85M 2015-10-13T23:15:51.686Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0944 00:18:23.09M 2015-10-13T23:15:51.891Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0950 00:18:23.27M 2015-10-13T23:15:52.096Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0947 00:18:23.47M 2015-10-13T23:15:52.298Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0948 00:18:23.67M 2015-10-13T23:15:52.501Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0946 00:18:23.87M 2015-10-13T23:15:52.706Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0941 00:18:24.09M 2015-10-13T23:15:52.906Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0936 00:18:24.28M 2015-10-13T23:15:53.111Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0939 00:18:24.48M 2015-10-13T23:15:53.316Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0930 00:18:24.68M 2015-10-13T23:15:53.516Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0922 00:18:24.88M 2015-10-13T23:15:53.721Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0929 00:18:25.10M 2015-10-13T23:15:53.921Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0929 00:18:25.30M 2015-10-13T23:15:54.126Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0922 00:18:25.50M 2015-10-13T23:15:54.326Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0908 00:18:25.70M 2015-10-13T23:15:54.531Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.734 1503.0900 00:18:25.90M 2015-10-13T23:15:54.731Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.526 34.739 1503.0944 00:18:26.11M 2015-10-13T23:15:54.937Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0947 00:18:26.31M 2015-10-13T23:15:55.136Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0961 00:18:26.51M 2015-10-13T23:15:55.361Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.741 1503.0953 00:18:26.71M 2015-10-13T23:15:55.546Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0952 00:18:26.91M 2015-10-13T23:15:55.746Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.739 1503.0945 00:18:27.13M 2015-10-13T23:15:55.966Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0941 00:18:27.33M 2015-10-13T23:15:56.151Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.738 1503.0936 00:18:27.54M 2015-10-13T23:15:56.361Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0935 00:18:27.72M 2015-10-13T23:15:56.561Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0927 00:18:27.93M 2015-10-13T23:15:56.766Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0931 00:18:28.15M 2015-10-13T23:15:56.966Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0939 00:18:28.34M 2015-10-13T23:15:57.171Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0942 00:18:28.54M 2015-10-13T23:15:57.376Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:18:28.74M 2015-10-13T23:15:57.581Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0951 00:18:28.94M 2015-10-13T23:15:57.781Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0961 00:18:29.16M 2015-10-13T23:15:57.981Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0964 00:18:29.36M 2015-10-13T23:15:58.186Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0968 00:18:29.56M 2015-10-13T23:15:58.391Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0973 00:18:29.76M 2015-10-13T23:15:58.591Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0977 00:18:29.96M 2015-10-13T23:15:58.796Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0977 00:18:30.17M 2015-10-13T23:15:59.001Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0958 00:18:30.37M 2015-10-13T23:15:59.202Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0955 00:18:30.57M 2015-10-13T23:15:59.425Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.734 1503.0945 00:18:30.77M 2015-10-13T23:15:59.614Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0953 00:18:30.97M 2015-10-13T23:15:59.811Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0947 00:18:31.19M