2015-10-13T23:14:00.026Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.736 1503.1046 00:16:31.41M 2015-10-13T23:14:00.226Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.528 34.736 1503.1040 00:16:31.59M 2015-10-13T23:14:00.426Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1041 00:16:31.79M 2015-10-13T23:14:00.631Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.529 34.738 1503.1042 00:16:32.01M 2015-10-13T23:14:00.836Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.526 34.735 1503.1001 00:16:32.21M 2015-10-13T23:14:01.041Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.527 34.736 1503.1014 00:16:32.41M 2015-10-13T23:14:01.241Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1023 00:16:32.61M 2015-10-13T23:14:01.446Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.738 1503.1034 00:16:32.81M 2015-10-13T23:14:01.646Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1044 00:16:33.03M 2015-10-13T23:14:01.851Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.531 34.740 1503.1058 00:16:33.22M 2015-10-13T23:14:02.056Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.532 34.741 1503.1074 00:16:33.42M 2015-10-13T23:14:02.258Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1102 00:16:33.62M 2015-10-13T23:14:02.461Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.533 34.742 1503.1097 00:16:33.82M 2015-10-13T23:14:02.661Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.533 34.742 1503.1100 00:16:34.04M 2015-10-13T23:14:02.866Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1107 00:16:34.24M 2015-10-13T23:14:03.073Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1061 00:16:34.44M 2015-10-13T23:14:03.271Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1063 00:16:34.64M 2015-10-13T23:14:03.476Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1064 00:16:34.83M 2015-10-13T23:14:03.681Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1069 00:16:35.06M 2015-10-13T23:14:03.881Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1019 00:16:35.25M 2015-10-13T23:14:04.086Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1021 00:16:35.45M 2015-10-13T23:14:04.301Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1012 00:16:35.65M 2015-10-13T23:14:04.491Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1013 00:16:35.87M 2015-10-13T23:14:04.696Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1011 00:16:36.07M 2015-10-13T23:14:04.898Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0967 00:16:36.27M 2015-10-13T23:14:05.101Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0967 00:16:36.47M 2015-10-13T23:14:05.301Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0934 00:16:36.67M 2015-10-13T23:14:05.506Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0928 00:16:36.87M 2015-10-13T23:14:05.706Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0927 00:16:37.09M 2015-10-13T23:14:05.911Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0929 00:16:37.28M 2015-10-13T23:14:06.116Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0931 00:16:37.48M 2015-10-13T23:14:06.321Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0919 00:16:37.68M 2015-10-13T23:14:06.521Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0908 00:16:37.88M 2015-10-13T23:14:06.726Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0908 00:16:38.10M 2015-10-13T23:14:06.926Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:16:38.30M 2015-10-13T23:14:07.131Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0914 00:16:38.50M 2015-10-13T23:14:07.331Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0923 00:16:38.70M 2015-10-13T23:14:07.538Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0931 00:16:38.90M 2015-10-13T23:14:07.742Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0935 00:16:39.12M 2015-10-13T23:14:07.942Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0939 00:16:39.32M 2015-10-13T23:14:08.147Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0940 00:16:39.51M 2015-10-13T23:14:08.347Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0936 00:16:39.71M 2015-10-13T23:14:08.552Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0933 00:16:39.91M 2015-10-13T23:14:08.772Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0925 00:16:40.13M 2015-10-13T23:14:08.962Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0909 00:16:40.34M 2015-10-13T23:14:09.162Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0902 00:16:40.53M 2015-10-13T23:14:09.362Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.517 34.728 1503.0902 00:16:40.73M 2015-10-13T23:14:09.566Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0901 00:16:40.93M 2015-10-13T23:14:09.772Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.516 34.728 1503.0881 00:16:41.15M 2015-10-13T23:14:09.972Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.516 34.727 1503.0870 00:16:41.34M 2015-10-13T23:14:10.178Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.515 34.726 1503.0851 00:16:41.54M 2015-10-13T23:14:10.377Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.513 34.725 1503.0836 00:16:41.74M 2015-10-13T23:14:10.582Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.512 34.724 1503.0824 00:16:41.94M 2015-10-13T23:14:10.782Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.517 34.729 1503.0869 00:16:42.16M 2015-10-13T23:14:10.987Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.518 34.731 1503.0875 00:16:42.36M 2015-10-13T23:14:11.214Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0896 00:16:42.56M 2015-10-13T23:14:11.392Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0922 00:16:42.76M 2015-10-13T23:14:11.597Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 00:16:42.96M 2015-10-13T23:14:11.797Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 00:16:43.17M 2015-10-13T23:14:12.007Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 00:16:43.37M 2015-10-13T23:14:12.207Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.740 1503.1012 00:16:43.58M 2015-10-13T23:14:12.407Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0980 00:16:43.77M 2015-10-13T23:14:12.614Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0963 00:16:43.97M 2015-10-13T23:14:12.818Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0951 00:16:44.19M 2015-10-13T23:14:13.017Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.733 1503.0931 00:16:44.39M 2015-10-13T23:14:13.237Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.732 1503.0909 00:16:44.59M 2015-10-13T23:14:13.422Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.519 34.730 1503.0896 00:16:44.80M 2015-10-13T23:14:13.627Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.518 34.729 1503.0889 00:16:45.01M 2015-10-13T23:14:13.827Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.517 34.728 1503.0874 00:16:45.21M 2015-10-13T23:14:14.032Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.521 34.731 1503.0922 00:16:45.40M 2015-10-13T23:14:14.237Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.732 1503.0929 00:16:45.60M 2015-10-13T23:14:14.454Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.523 34.734 1503.0944 00:16:45.80M 2015-10-13T23:14:14.642Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0958 00:16:46.02M 2015-10-13T23:14:14.842Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0962 00:16:46.22M 2015-10-13T23:14:15.047Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.520 34.731 1503.0909 00:16:46.42M 2015-10-13T23:14:15.252Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.520 34.730 1503.0912 00:16:46.62M 2015-10-13T23:14:15.452Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0961 00:16:46.82M 2015-10-13T23:14:15.664Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0978 00:16:47.03M 2015-10-13T23:14:15.862Z|I-OCEAN7-304-XXXX| 24.12 13.861 41.526 34.735 1503.0995 00:16:47.23M 2015-10-13T23:14:16.067Z|I-OCEAN7-304-XXXX| 24.13 13.861 41.527 34.736 1503.1007 00:16:47.43M 2015-10-13T23:14:16.267Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.528 34.737 1503.1023 00:16:47.63M 2015-10-13T23:14:16.472Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.529 34.738 1503.1039 00:16:47.83M 2015-10-13T23:14:16.672Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1038 00:16:48.05M 2015-10-13T23:14:16.877Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.530 34.738 1503.1045 00:16:48.25M 2015-10-13T23:14:17.082Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.529 34.738 1503.1050 00:16:48.45M 2015-10-13T23:14:17.282Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.529 34.737 1503.1056 00:16:48.65M 2015-10-13T23:14:17.482Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.529 34.737 1503.1053 00:16:48.85M 2015-10-13T23:14:17.702Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.736 1503.1050 00:16:49.06M 2015-10-13T23:14:17.892Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1040 00:16:49.28M 2015-10-13T23:14:18.092Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:16:49.46M 2015-10-13T23:14:18.297Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1018 00:16:49.66M 2015-10-13T23:14:18.502Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1002 00:16:49.86M 2015-10-13T23:14:18.702Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 00:16:50.08M 2015-10-13T23:14:18.907Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:16:50.28M 2015-10-13T23:14:19.107Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0967 00:16:50.48M 2015-10-13T23:14:19.312Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0964 00:16:50.68M 2015-10-13T23:14:19.517Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:16:50.88M 2015-10-13T23:14:19.722Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0961 00:16:51.10M 2015-10-13T23:14:19.922Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.735 1503.0938 00:16:51.29M 2015-10-13T23:14:20.122Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0962 00:16:51.49M 2015-10-13T23:14:20.322Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0964 00:16:51.69M 2015-10-13T23:14:20.527Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0974 00:16:51.89M 2015-10-13T23:14:20.732Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.738 1503.0962 00:16:52.11M 2015-10-13T23:14:20.932Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.0995 00:16:52.31M 2015-10-13T23:14:21.137Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.1005 00:16:52.51M 2015-10-13T23:14:21.342Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.741 1503.1014 00:16:52.71M 2015-10-13T23:14:21.547Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1029 00:16:52.91M 2015-10-13T23:14:21.747Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1028 00:16:53.13M 2015-10-13T23:14:21.952Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.742 1503.1044 00:16:53.33M 2015-10-13T23:14:22.172Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.532 34.742 1503.1050 00:16:53.52M 2015-10-13T23:14:22.357Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1064 00:16:53.74M 2015-10-13T23:14:22.562Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1051 00:16:53.92M 2015-10-13T23:14:22.767Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.741 1503.1042 00:16:54.14M 2015-10-13T23:14:22.967Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.533 34.743 1503.1067 00:16:54.34M 2015-10-13T23:14:23.167Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.533 34.743 1503.1072 00:16:54.54M 2015-10-13T23:14:23.372Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.534 34.744 1503.1077 00:16:54.74M 2015-10-13T23:14:23.572Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1095 00:16:54.94M 2015-10-13T23:14:23.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.535 34.745 1503.1099 00:16:55.15M 2015-10-13T23:14:23.982Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.535 34.745 1503.1091 00:16:55.35M 2015-10-13T23:14:24.187Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.535 34.746 1503.1085 00:16:55.55M 2015-10-13T23:14:24.382Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.536 34.746 1503.1083 00:16:55.75M 2015-10-13T23:14:24.592Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.535 34.745 1503.1071 00:16:55.95M 2015-10-13T23:14:24.792Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.534 34.745 1503.1063 00:16:56.17M 2015-10-13T23:14:24.997Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.534 34.745 1503.1047 00:16:56.37M 2015-10-13T23:14:25.197Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.533 34.744 1503.1039 00:16:56.57M 2015-10-13T23:14:25.402Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.532 34.744 1503.1028 00:16:56.77M 2015-10-13T23:14:25.607Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.532 34.742 1503.1023 00:16:56.97M 2015-10-13T23:14:25.807Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1016 00:16:57.19M 2015-10-13T23:14:26.007Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1003 00:16:57.38M 2015-10-13T23:14:26.212Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0997 00:16:57.58M 2015-10-13T23:14:26.417Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0979 00:16:57.78M 2015-10-13T23:14:26.637Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0963 00:16:58.00M 2015-10-13T23:14:26.823Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:16:58.22M 2015-10-13T23:14:27.027Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0942 00:16:58.40M 2015-10-13T23:14:27.232Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0939 00:16:58.60M 2015-10-13T23:14:27.433Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0948 00:16:58.80M 2015-10-13T23:14:27.632Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0946 00:16:59.02M 2015-10-13T23:14:27.837Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.734 1503.0955 00:16:59.21M 2015-10-13T23:14:28.042Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0955 00:16:59.41M 2015-10-13T23:14:28.243Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0966 00:16:59.61M 2015-10-13T23:14:28.448Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.735 1503.0970 00:16:59.81M 2015-10-13T23:14:28.647Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0974 00:17:00.03M 2015-10-13T23:14:28.852Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0973 00:17:00.23M 2015-10-13T23:14:29.058Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.733 1503.0942 00:17:00.43M 2015-10-13T23:14:29.258Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0947 00:17:00.63M 2015-10-13T23:14:29.462Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.734 1503.0952 00:17:00.83M 2015-10-13T23:14:29.662Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0911 00:17:01.04M 2015-10-13T23:14:29.867Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0914 00:17:01.24M 2015-10-13T23:14:30.072Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.520 34.731 1503.0920 00:17:01.44M 2015-10-13T23:14:30.272Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0928 00:17:01.64M 2015-10-13T23:14:30.494Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0934 00:17:01.84M 2015-10-13T23:14:30.682Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0940 00:17:02.06M 2015-10-13T23:14:30.882Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.521 34.731 1503.0931 00:17:02.26M 2015-10-13T23:14:31.103Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.730 1503.0940 00:17:02.46M 2015-10-13T23:14:31.292Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.731 1503.0946 00:17:02.67M 2015-10-13T23:14:31.492Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.522 34.732 1503.0950 00:17:02.86M 2015-10-13T23:14:31.692Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.523 34.733 1503.0944 00:17:03.07M 2015-10-13T23:14:31.898Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.523 34.733 1503.0950 00:17:03.27M 2015-10-13T23:14:32.103Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0967 00:17:03.47M 2015-10-13T23:14:32.303Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0974 00:17:03.67M 2015-10-13T23:14:32.503Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0973 00:17:03.87M 2015-10-13T23:14:32.708Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0978 00:17:04.09M 2015-10-13T23:14:32.913Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.735 1503.0968 00:17:04.29M 2015-10-13T23:14:33.118Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0962 00:17:04.49M 2015-10-13T23:14:33.323Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0958 00:17:04.68M 2015-10-13T23:14:33.523Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0955 00:17:04.88M 2015-10-13T23:14:33.728Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.522 34.732 1503.0931 00:17:05.10M 2015-10-13T23:14:33.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0912 00:17:05.30M 2015-10-13T23:14:34.133Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0919 00:17:05.50M 2015-10-13T23:14:34.338Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0920 00:17:05.70M 2015-10-13T23:14:34.538Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0922 00:17:05.90M 2015-10-13T23:14:34.743Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0953 00:17:06.12M 2015-10-13T23:14:34.948Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0950 00:17:06.32M 2015-10-13T23:14:35.150Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0950 00:17:06.52M 2015-10-13T23:14:35.348Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.516 34.727 1503.0875 00:17:06.72M 2015-10-13T23:14:35.574Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.515 34.726 1503.0863 00:17:06.91M 2015-10-13T23:14:35.774Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.514 34.726 1503.0857 00:17:07.15M 2015-10-13T23:14:35.958Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.513 34.725 1503.0847 00:17:07.33M 2015-10-13T23:14:36.174Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.728 1503.0886 00:17:07.53M 2015-10-13T23:14:36.368Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0894 00:17:07.73M 2015-10-13T23:14:36.568Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0911 00:17:07.93M 2015-10-13T23:14:36.773Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0928 00:17:08.15M 2015-10-13T23:14:36.974Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0931 00:17:08.35M 2015-10-13T23:14:37.178Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0940 00:17:08.55M 2015-10-13T23:14:37.383Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0951 00:17:08.75M 2015-10-13T23:14:37.583Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.734 1503.0925 00:17:08.94M 2015-10-13T23:14:37.788Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0923 00:17:09.16M 2015-10-13T23:14:37.988Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0919 00:17:09.36M 2015-10-13T23:14:38.193Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0906 00:17:09.56M 2015-10-13T23:14:38.393Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0885 00:17:09.76M 2015-10-13T23:14:38.598Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.732 1503.0885 00:17:09.96M 2015-10-13T23:14:38.803Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.520 34.732 1503.0881 00:17:10.18M 2015-10-13T23:14:39.003Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0955 00:17:10.38M 2015-10-13T23:14:39.208Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.527 34.741 1503.0919 00:17:10.58M 2015-10-13T23:14:39.408Z|I-OCEAN7-304-XXXX| 24.28 13.855 41.528 34.742 1503.0922 00:17:10.77M 2015-10-13T23:14:39.618Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0880 00:17:10.97M 2015-10-13T23:14:39.818Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.522 34.736 1503.0867 00:17:11.20M 2015-10-13T23:14:40.038Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.523 34.737 1503.0883 00:17:11.39M 2015-10-13T23:14:40.223Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.737 1503.0898 00:17:11.61M 2015-10-13T23:14:40.428Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0918 00:17:11.79M 2015-10-13T23:14:40.628Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0940 00:17:12.01M 2015-10-13T23:14:40.854Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0955 00:17:12.21M 2015-10-13T23:14:41.033Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0963 00:17:12.41M 2015-10-13T23:14:41.238Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0973 00:17:12.61M 2015-10-13T23:14:41.443Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0984 00:17:12.80M 2015-10-13T23:14:41.643Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.730 1503.0895 00:17:13.02M 2015-10-13T23:14:41.848Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0901 00:17:13.22M 2015-10-13T23:14:42.053Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0909 00:17:13.42M 2015-10-13T23:14:42.253Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.517 34.727 1503.0922 00:17:13.62M 2015-10-13T23:14:42.458Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.517 34.727 1503.0930 00:17:13.82M 2015-10-13T23:14:42.663Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:17:14.04M 2015-10-13T23:14:42.863Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.516 34.726 1503.0916 00:17:14.24M 2015-10-13T23:14:43.068Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:17:14.44M 2015-10-13T23:14:43.273Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.727 1503.0927 00:17:14.64M 2015-10-13T23:14:43.473Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.727 1503.0927 00:17:14.84M 2015-10-13T23:14:43.673Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0933 00:17:15.05M 2015-10-13T23:14:43.878Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0931 00:17:15.25M 2015-10-13T23:14:44.078Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0941 00:17:15.45M 2015-10-13T23:14:44.283Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:17:15.65M 2015-10-13T23:14:44.503Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0936 00:17:15.85M 2015-10-13T23:14:44.688Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0933 00:17:16.09M 2015-10-13T23:14:44.893Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0933 00:17:16.27M 2015-10-13T23:14:45.093Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0928 00:17:16.47M 2015-10-13T23:14:45.298Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0922 00:17:16.66M 2015-10-13T23:14:45.503Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.520 34.731 1503.0911 00:17:16.87M 2015-10-13T23:14:45.703Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.519 34.730 1503.0903 00:17:17.08M 2015-10-13T23:14:45.908Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0895 00:17:17.28M 2015-10-13T23:14:46.108Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0889 00:17:17.48M 2015-10-13T23:14:46.313Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.518 34.729 1503.0884 00:17:17.68M 2015-10-13T23:14:46.513Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0892 00:17:17.88M 2015-10-13T23:14:46.723Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.519 34.730 1503.0897 00:17:18.10M 2015-10-13T23:14:46.923Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.520 34.731 1503.0906 00:17:18.30M 2015-10-13T23:14:47.128Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.731 1503.0920 00:17:18.50M 2015-10-13T23:14:47.328Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1028 00:17:18.70M 2015-10-13T23:14:47.533Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.531 34.740 1503.1045 00:17:18.90M 2015-10-13T23:14:47.733Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.741 1503.1053 00:17:19.11M 2015-10-13T23:14:47.938Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.532 34.742 1503.1063 00:17:19.31M 2015-10-13T23:14:48.143Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1066 00:17:19.51M 2015-10-13T23:14:48.348Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.532 34.741 1503.1052 00:17:19.71M 2015-10-13T23:14:48.548Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1018 00:17:19.91M 2015-10-13T23:14:48.748Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1001 00:17:20.13M 2015-10-13T23:14:48.968Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0988 00:17:20.33M 2015-10-13T23:14:49.158Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0980 00:17:20.54M 2015-10-13T23:14:49.358Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0972 00:17:20.73M 2015-10-13T23:14:49.563Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0952 00:17:20.92M 2015-10-13T23:14:49.763Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.733 1503.0946 00:17:21.14M 2015-10-13T23:14:49.968Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0946 00:17:21.34M 2015-10-13T23:14:50.168Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0935 00:17:21.54M 2015-10-13T23:14:50.373Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0929 00:17:21.74M 2015-10-13T23:14:50.578Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0927 00:17:21.94M 2015-10-13T23:14:50.783Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0933 00:17:22.16M 2015-10-13T23:14:50.983Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0940 00:17:22.36M 2015-10-13T23:14:51.189Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0936 00:17:22.56M 2015-10-13T23:14:51.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0945 00:17:22.76M 2015-10-13T23:14:51.593Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:17:22.96M 2015-10-13T23:14:51.798Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1014 00:17:23.17M 2015-10-13T23:14:51.998Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1021 00:17:23.37M 2015-10-13T23:14:52.198Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1022 00:17:23.57M 2015-10-13T23:14:52.403Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1016 00:17:23.77M 2015-10-13T23:14:52.608Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 00:17:23.97M 2015-10-13T23:14:52.813Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:17:24.19M 2015-10-13T23:14:53.013Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1002 00:17:24.39M 2015-10-13T23:14:53.219Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0996 00:17:24.59M 2015-10-13T23:14:53.439Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0908 00:17:24.79M 2015-10-13T23:14:53.624Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.524 34.737 1503.0895 00:17:25.02M 2015-10-13T23:14:53.823Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.737 1503.0890 00:17:25.20M 2015-10-13T23:14:54.028Z|I-OCEAN7-304-XXXX| 24.22 13.856 41.523 34.737 1503.0885 00:17:25.40M 2015-10-13T23:14:54.234Z|I-OCEAN7-304-XXXX| 24.23 13.856 41.523 34.737 1503.0880 00:17:25.60M 2015-10-13T23:14:54.434Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.523 34.737 1503.0879 00:17:25.80M 2015-10-13T23:14:54.639Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.737 1503.0873 00:17:26.02M 2015-10-13T23:14:54.844Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.523 34.737 1503.0873 00:17:26.22M 2015-10-13T23:14:55.044Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.737 1503.0876 00:17:26.42M 2015-10-13T23:14:55.244Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.522 34.736 1503.0879 00:17:26.62M 2015-10-13T23:14:55.449Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0885 00:17:26.81M 2015-10-13T23:14:55.654Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.522 34.735 1503.0885 00:17:27.03M 2015-10-13T23:14:55.854Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.522 34.735 1503.0894 00:17:27.23M 2015-10-13T23:14:56.059Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.735 1503.0911 00:17:27.43M 2015-10-13T23:14:56.264Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0928 00:17:27.63M 2015-10-13T23:14:56.464Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0939 00:17:27.83M 2015-10-13T23:14:56.669Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0968 00:17:28.05M 2015-10-13T23:14:56.874Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.737 1503.0996 00:17:28.25M 2015-10-13T23:14:57.074Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1011 00:17:28.45M 2015-10-13T23:14:57.279Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1016 00:17:28.64M 2015-10-13T23:14:57.484Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1021 00:17:28.85M 2015-10-13T23:14:57.684Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1024 00:17:29.06M 2015-10-13T23:14:57.904Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1033 00:17:29.26M 2015-10-13T23:14:58.090Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1034 00:17:29.48M 2015-10-13T23:14:58.294Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1031 00:17:29.66M 2015-10-13T23:14:58.494Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1040 00:17:29.86M 2015-10-13T23:14:58.694Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.735 1503.1046 00:17:30.08M 2015-10-13T23:14:58.899Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.736 1503.1051 00:17:30.27M 2015-10-13T23:14:59.104Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1050 00:17:30.47M 2015-10-13T23:14:59.309Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1046 00:17:30.67M 2015-10-13T23:14:59.514Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1039 00:17:30.88M 2015-10-13T23:14:59.714Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1045 00:17:31.09M 2015-10-13T23:14:59.919Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.529 34.738 1503.1041 00:17:31.29M