2015-10-13T23:13:00.134Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0928 00:15:31.50M 2015-10-13T23:13:00.334Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.521 34.733 1503.0896 00:15:31.70M 2015-10-13T23:13:00.539Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.521 34.733 1503.0903 00:15:31.89M 2015-10-13T23:13:00.739Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.733 1503.0911 00:15:32.11M 2015-10-13T23:13:00.944Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.522 34.733 1503.0918 00:15:32.31M 2015-10-13T23:13:01.144Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1005 00:15:32.51M 2015-10-13T23:13:01.344Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1012 00:15:32.71M 2015-10-13T23:13:01.555Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.531 34.741 1503.1022 00:15:32.91M 2015-10-13T23:13:01.769Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1041 00:15:33.13M 2015-10-13T23:13:01.954Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.743 1503.1045 00:15:33.34M 2015-10-13T23:13:02.164Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.744 1503.1045 00:15:33.52M 2015-10-13T23:13:02.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1051 00:15:33.73M 2015-10-13T23:13:02.564Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1058 00:15:33.92M 2015-10-13T23:13:02.769Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.743 1503.1058 00:15:34.14M 2015-10-13T23:13:02.974Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1058 00:15:34.34M 2015-10-13T23:13:03.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.742 1503.1057 00:15:34.54M 2015-10-13T23:13:03.379Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.532 34.742 1503.1061 00:15:34.74M 2015-10-13T23:13:03.584Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.531 34.741 1503.1046 00:15:34.94M 2015-10-13T23:13:03.784Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1046 00:15:35.16M 2015-10-13T23:13:03.989Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.531 34.741 1503.1044 00:15:35.36M 2015-10-13T23:13:04.194Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.531 34.741 1503.1061 00:15:35.56M 2015-10-13T23:13:04.394Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.532 34.741 1503.1061 00:15:35.76M 2015-10-13T23:13:04.594Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1012 00:15:35.95M 2015-10-13T23:13:04.799Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1008 00:15:36.17M 2015-10-13T23:13:05.004Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1005 00:15:36.37M 2015-10-13T23:13:05.204Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1013 00:15:36.57M 2015-10-13T23:13:05.414Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0947 00:15:36.77M 2015-10-13T23:13:05.614Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0946 00:15:36.97M 2015-10-13T23:13:05.814Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0942 00:15:37.19M 2015-10-13T23:13:06.019Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0927 00:15:37.39M 2015-10-13T23:13:06.239Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0909 00:15:37.59M 2015-10-13T23:13:06.432Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0900 00:15:37.80M 2015-10-13T23:13:06.629Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.733 1503.0908 00:15:38.00M 2015-10-13T23:13:06.829Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.733 1503.0907 00:15:38.20M 2015-10-13T23:13:07.034Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.521 34.734 1503.0911 00:15:38.40M 2015-10-13T23:13:07.239Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.734 1503.0900 00:15:38.60M 2015-10-13T23:13:07.439Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0956 00:15:38.80M 2015-10-13T23:13:07.644Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0920 00:15:39.02M 2015-10-13T23:13:07.844Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.735 1503.0918 00:15:39.22M 2015-10-13T23:13:08.049Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0901 00:15:39.42M 2015-10-13T23:13:08.254Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0897 00:15:39.62M 2015-10-13T23:13:08.454Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.522 34.736 1503.0885 00:15:39.81M 2015-10-13T23:13:08.659Z|I-OCEAN7-304-XXXX| 24.25 13.856 41.523 34.736 1503.0887 00:15:40.03M 2015-10-13T23:13:08.859Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.735 1503.0890 00:15:40.23M 2015-10-13T23:13:09.064Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.735 1503.0901 00:15:40.43M 2015-10-13T23:13:09.269Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0920 00:15:40.63M 2015-10-13T23:13:09.469Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0973 00:15:40.83M 2015-10-13T23:13:09.674Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0988 00:15:41.05M 2015-10-13T23:13:09.874Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0992 00:15:41.25M 2015-10-13T23:13:10.079Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0986 00:15:41.44M 2015-10-13T23:13:10.284Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.529 34.740 1503.0980 00:15:41.65M 2015-10-13T23:13:10.484Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0985 00:15:41.84M 2015-10-13T23:13:10.704Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0988 00:15:42.06M 2015-10-13T23:13:10.889Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0956 00:15:42.28M 2015-10-13T23:13:11.094Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.738 1503.0955 00:15:42.46M 2015-10-13T23:13:11.294Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0944 00:15:42.66M 2015-10-13T23:13:11.515Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0933 00:15:42.86M 2015-10-13T23:13:11.704Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0977 00:15:43.08M 2015-10-13T23:13:11.904Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.530 34.741 1503.0991 00:15:43.28M 2015-10-13T23:13:12.109Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.741 1503.1008 00:15:43.48M 2015-10-13T23:13:12.309Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1024 00:15:43.67M 2015-10-13T23:13:12.519Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1030 00:15:43.87M 2015-10-13T23:13:12.719Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1068 00:15:44.10M 2015-10-13T23:13:12.924Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1066 00:15:44.29M 2015-10-13T23:13:13.124Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1068 00:15:44.49M 2015-10-13T23:13:13.324Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.535 34.745 1503.1074 00:15:44.69M 2015-10-13T23:13:13.529Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.534 34.744 1503.1069 00:15:44.89M 2015-10-13T23:13:13.736Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1069 00:15:45.11M 2015-10-13T23:13:13.957Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1068 00:15:45.31M 2015-10-13T23:13:14.139Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.536 34.747 1503.1064 00:15:45.51M 2015-10-13T23:13:14.344Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.537 34.748 1503.1062 00:15:45.71M 2015-10-13T23:13:14.549Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.531 34.743 1503.0999 00:15:45.90M 2015-10-13T23:13:14.749Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.741 1503.1030 00:15:46.13M 2015-10-13T23:13:14.949Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0933 00:15:46.32M 2015-10-13T23:13:15.184Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0914 00:15:46.52M 2015-10-13T23:13:15.354Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0955 00:15:46.74M 2015-10-13T23:13:15.573Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:15:46.92M 2015-10-13T23:13:15.764Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0975 00:15:47.14M 2015-10-13T23:13:15.969Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.529 34.740 1503.0977 00:15:47.34M 2015-10-13T23:13:16.169Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.532 34.744 1503.1005 00:15:47.54M 2015-10-13T23:13:16.374Z|I-OCEAN7-304-XXXX| 24.17 13.857 41.532 34.744 1503.0992 00:15:47.74M 2015-10-13T23:13:16.575Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.532 34.741 1503.1062 00:15:47.93M 2015-10-13T23:13:16.779Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1082 00:15:48.15M 2015-10-13T23:13:16.979Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.735 1503.1008 00:15:48.35M 2015-10-13T23:13:17.184Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1012 00:15:48.55M 2015-10-13T23:13:17.389Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1013 00:15:48.75M 2015-10-13T23:13:17.589Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1006 00:15:48.95M 2015-10-13T23:13:17.794Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.0995 00:15:49.17M 2015-10-13T23:13:17.999Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.734 1503.1024 00:15:49.37M 2015-10-13T23:13:18.199Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1028 00:15:49.57M 2015-10-13T23:13:18.399Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.734 1503.1021 00:15:49.76M 2015-10-13T23:13:18.604Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1012 00:15:49.96M 2015-10-13T23:13:18.809Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1006 00:15:50.18M 2015-10-13T23:13:19.017Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 00:15:50.38M 2015-10-13T23:13:19.215Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0984 00:15:50.58M 2015-10-13T23:13:19.419Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1061 00:15:50.78M 2015-10-13T23:13:19.640Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.740 1503.1061 00:15:51.00M 2015-10-13T23:13:19.824Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1022 00:15:51.21M 2015-10-13T23:13:20.030Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1017 00:15:51.40M 2015-10-13T23:13:20.243Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 00:15:51.60M 2015-10-13T23:13:20.434Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0981 00:15:51.80M 2015-10-13T23:13:20.634Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0959 00:15:52.01M 2015-10-13T23:13:20.839Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0917 00:15:52.21M 2015-10-13T23:13:21.039Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0922 00:15:52.41M 2015-10-13T23:13:21.245Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0923 00:15:52.61M 2015-10-13T23:13:21.449Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0933 00:15:52.81M 2015-10-13T23:13:21.650Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 00:15:53.03M 2015-10-13T23:13:21.859Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0944 00:15:53.23M 2015-10-13T23:13:22.059Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1013 00:15:53.43M 2015-10-13T23:13:22.260Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.1001 00:15:53.63M 2015-10-13T23:13:22.465Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0999 00:15:53.82M 2015-10-13T23:13:22.670Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.730 1503.0994 00:15:54.04M 2015-10-13T23:13:22.870Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.730 1503.0996 00:15:54.24M 2015-10-13T23:13:23.070Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.730 1503.0991 00:15:54.44M 2015-10-13T23:13:23.275Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0983 00:15:54.64M 2015-10-13T23:13:23.494Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1001 00:15:54.84M 2015-10-13T23:13:23.685Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0991 00:15:55.06M 2015-10-13T23:13:23.885Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1034 00:15:55.26M 2015-10-13T23:13:24.106Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1035 00:15:55.46M 2015-10-13T23:13:24.290Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1016 00:15:55.67M 2015-10-13T23:13:24.495Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1007 00:15:55.85M 2015-10-13T23:13:24.712Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0999 00:15:56.07M 2015-10-13T23:13:24.900Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:15:56.27M 2015-10-13T23:13:25.105Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 00:15:56.47M 2015-10-13T23:13:25.305Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0977 00:15:56.67M 2015-10-13T23:13:25.505Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0974 00:15:56.87M 2015-10-13T23:13:25.715Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0970 00:15:57.08M 2015-10-13T23:13:25.915Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0974 00:15:57.29M 2015-10-13T23:13:26.115Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.736 1503.0980 00:15:57.48M 2015-10-13T23:13:26.320Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.737 1503.0984 00:15:57.68M 2015-10-13T23:13:26.525Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.528 34.738 1503.0990 00:15:57.88M 2015-10-13T23:13:26.725Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.739 1503.1006 00:15:58.10M 2015-10-13T23:13:26.930Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.739 1503.1001 00:15:58.30M 2015-10-13T23:13:27.135Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.530 34.741 1503.1005 00:15:58.50M 2015-10-13T23:13:27.337Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.531 34.742 1503.1005 00:15:58.70M 2015-10-13T23:13:27.540Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.531 34.743 1503.1006 00:15:58.90M 2015-10-13T23:13:27.740Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.532 34.744 1503.1012 00:15:59.12M 2015-10-13T23:13:27.945Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.533 34.745 1503.1019 00:15:59.31M 2015-10-13T23:13:28.151Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.534 34.745 1503.1025 00:15:59.51M 2015-10-13T23:13:28.350Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.534 34.746 1503.1029 00:15:59.72M 2015-10-13T23:13:28.570Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.535 34.746 1503.1044 00:15:59.91M 2015-10-13T23:13:28.760Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.536 34.747 1503.1052 00:16:00.15M 2015-10-13T23:13:28.960Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.535 34.746 1503.1056 00:16:00.33M 2015-10-13T23:13:29.165Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.536 34.746 1503.1061 00:16:00.53M 2015-10-13T23:13:29.365Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1025 00:16:00.73M 2015-10-13T23:13:29.570Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.742 1503.1023 00:16:00.93M 2015-10-13T23:13:29.770Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.742 1503.1023 00:16:01.15M 2015-10-13T23:13:29.977Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.532 34.743 1503.1025 00:16:01.35M 2015-10-13T23:13:30.177Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1033 00:16:01.54M 2015-10-13T23:13:30.380Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1045 00:16:01.74M 2015-10-13T23:13:30.585Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.533 34.742 1503.1055 00:16:01.94M 2015-10-13T23:13:30.785Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.532 34.742 1503.1057 00:16:02.16M 2015-10-13T23:13:30.991Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.533 34.743 1503.1071 00:16:02.36M 2015-10-13T23:13:31.195Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1090 00:16:02.56M 2015-10-13T23:13:31.400Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.535 34.744 1503.1090 00:16:02.76M 2015-10-13T23:13:31.600Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0952 00:16:02.96M 2015-10-13T23:13:31.800Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0951 00:16:03.18M 2015-10-13T23:13:32.005Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0944 00:16:03.38M 2015-10-13T23:13:32.210Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:16:03.58M 2015-10-13T23:13:32.410Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0935 00:16:03.77M 2015-10-13T23:13:32.619Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0922 00:16:03.97M 2015-10-13T23:13:32.820Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0924 00:16:04.19M 2015-10-13T23:13:33.035Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0994 00:16:04.39M 2015-10-13T23:13:33.225Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.0996 00:16:04.60M 2015-10-13T23:13:33.425Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1052 00:16:04.79M 2015-10-13T23:13:33.630Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1057 00:16:05.01M 2015-10-13T23:13:33.853Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.533 34.742 1503.1062 00:16:05.20M 2015-10-13T23:13:34.035Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1010 00:16:05.41M 2015-10-13T23:13:34.240Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1002 00:16:05.60M 2015-10-13T23:13:34.445Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.0999 00:16:05.80M 2015-10-13T23:13:34.645Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.0991 00:16:06.02M 2015-10-13T23:13:34.850Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0989 00:16:06.22M 2015-10-13T23:13:35.050Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1003 00:16:06.42M 2015-10-13T23:13:35.257Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0997 00:16:06.62M 2015-10-13T23:13:35.456Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.1007 00:16:06.82M 2015-10-13T23:13:35.660Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1016 00:16:07.04M 2015-10-13T23:13:35.860Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1013 00:16:07.24M 2015-10-13T23:13:36.065Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1014 00:16:07.43M 2015-10-13T23:13:36.270Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.529 34.740 1503.1013 00:16:07.63M 2015-10-13T23:13:36.475Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1011 00:16:07.83M 2015-10-13T23:13:36.677Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.738 1503.0999 00:16:08.05M 2015-10-13T23:13:36.875Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0997 00:16:08.25M 2015-10-13T23:13:37.080Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1003 00:16:08.45M 2015-10-13T23:13:37.285Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0994 00:16:08.65M 2015-10-13T23:13:37.505Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0992 00:16:08.85M 2015-10-13T23:13:37.690Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.736 1503.0992 00:16:09.08M 2015-10-13T23:13:37.890Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0968 00:16:09.26M 2015-10-13T23:13:38.096Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0978 00:16:09.46M 2015-10-13T23:13:38.300Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 00:16:09.66M 2015-10-13T23:13:38.500Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 00:16:09.86M 2015-10-13T23:13:38.705Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1012 00:16:10.08M 2015-10-13T23:13:38.910Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.739 1503.1027 00:16:10.28M 2015-10-13T23:13:39.115Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1044 00:16:10.48M 2015-10-13T23:13:39.334Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.731 1503.0944 00:16:10.68M 2015-10-13T23:13:39.520Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.730 1503.0925 00:16:10.88M 2015-10-13T23:13:39.720Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0918 00:16:11.10M 2015-10-13T23:13:39.925Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0922 00:16:11.29M 2015-10-13T23:13:40.125Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.520 34.731 1503.0929 00:16:11.50M 2015-10-13T23:13:40.325Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0934 00:16:11.69M 2015-10-13T23:13:40.537Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0872 00:16:11.89M 2015-10-13T23:13:40.737Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.734 1503.0874 00:16:12.11M 2015-10-13T23:13:40.940Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.521 34.734 1503.0884 00:16:12.31M 2015-10-13T23:13:41.140Z|I-OCEAN7-304-XXXX| 24.20 13.857 41.522 34.735 1503.0894 00:16:12.51M 2015-10-13T23:13:41.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.735 1503.0916 00:16:12.71M 2015-10-13T23:13:41.550Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.736 1503.0929 00:16:12.91M 2015-10-13T23:13:41.750Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0948 00:16:13.13M 2015-10-13T23:13:41.970Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0973 00:16:13.32M 2015-10-13T23:13:42.160Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.529 34.740 1503.0995 00:16:13.54M 2015-10-13T23:13:42.360Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.532 34.742 1503.1019 00:16:13.72M 2015-10-13T23:13:42.565Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.743 1503.1034 00:16:13.92M 2015-10-13T23:13:42.766Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1042 00:16:14.14M 2015-10-13T23:13:42.970Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1038 00:16:14.34M 2015-10-13T23:13:43.177Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.533 34.744 1503.1034 00:16:14.54M 2015-10-13T23:13:43.376Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.533 34.744 1503.1036 00:16:14.74M 2015-10-13T23:13:43.581Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1031 00:16:14.94M 2015-10-13T23:13:43.781Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1027 00:16:15.16M 2015-10-13T23:13:43.986Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.534 34.745 1503.1034 00:16:15.36M 2015-10-13T23:13:44.191Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.534 34.745 1503.1040 00:16:15.55M 2015-10-13T23:13:44.414Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.534 34.745 1503.1050 00:16:15.75M 2015-10-13T23:13:44.591Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.539 34.750 1503.1106 00:16:15.95M 2015-10-13T23:13:44.795Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.540 34.750 1503.1111 00:16:16.17M 2015-10-13T23:13:45.000Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.542 34.752 1503.1143 00:16:16.37M 2015-10-13T23:13:45.201Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1141 00:16:16.57M 2015-10-13T23:13:45.405Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1143 00:16:16.77M 2015-10-13T23:13:45.611Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.542 34.752 1503.1135 00:16:16.97M 2015-10-13T23:13:45.810Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.532 34.742 1503.1029 00:16:17.19M 2015-10-13T23:13:46.016Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.530 34.741 1503.1011 00:16:17.39M 2015-10-13T23:13:46.221Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.531 34.741 1503.1022 00:16:17.58M 2015-10-13T23:13:46.454Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1029 00:16:17.78M 2015-10-13T23:13:46.626Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.746 1503.1088 00:16:18.02M 2015-10-13T23:13:46.826Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.536 34.744 1503.1134 00:16:18.20M 2015-10-13T23:13:47.031Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.738 1503.1073 00:16:18.40M 2015-10-13T23:13:47.236Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.529 34.737 1503.1072 00:16:18.60M 2015-10-13T23:13:47.436Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.737 1503.1060 00:16:18.80M 2015-10-13T23:13:47.641Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1050 00:16:19.02M 2015-10-13T23:13:47.846Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1040 00:16:19.22M 2015-10-13T23:13:48.046Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.734 1503.1035 00:16:19.42M 2015-10-13T23:13:48.246Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:16:19.61M 2015-10-13T23:13:48.451Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1021 00:16:19.81M 2015-10-13T23:13:48.656Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1018 00:16:20.03M 2015-10-13T23:13:48.861Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.733 1503.1017 00:16:20.23M 2015-10-13T23:13:49.061Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 00:16:20.43M 2015-10-13T23:13:49.266Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1018 00:16:20.63M 2015-10-13T23:13:49.466Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:16:20.83M 2015-10-13T23:13:49.671Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:16:21.05M 2015-10-13T23:13:49.876Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.0999 00:16:21.25M 2015-10-13T23:13:50.076Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1051 00:16:21.45M 2015-10-13T23:13:50.281Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1035 00:16:21.64M 2015-10-13T23:13:50.481Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1031 00:16:21.84M 2015-10-13T23:13:50.686Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1038 00:16:22.06M 2015-10-13T23:13:50.906Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1029 00:16:22.26M 2015-10-13T23:13:51.093Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1024 00:16:22.48M 2015-10-13T23:13:51.296Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1016 00:16:22.66M 2015-10-13T23:13:51.496Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1008 00:16:22.86M 2015-10-13T23:13:51.705Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:16:23.08M 2015-10-13T23:13:51.908Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1006 00:16:23.27M 2015-10-13T23:13:52.101Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1012 00:16:23.48M 2015-10-13T23:13:52.306Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 00:16:23.67M 2015-10-13T23:13:52.511Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1000 00:16:23.87M 2015-10-13T23:13:52.716Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0992 00:16:24.09M 2015-10-13T23:13:52.916Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0996 00:16:24.29M 2015-10-13T23:13:53.121Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.734 1503.0996 00:16:24.49M 2015-10-13T23:13:53.321Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0997 00:16:24.69M 2015-10-13T23:13:53.526Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.733 1503.0992 00:16:24.89M 2015-10-13T23:13:53.731Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.732 1503.0979 00:16:25.11M 2015-10-13T23:13:53.931Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0961 00:16:25.30M 2015-10-13T23:13:54.136Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0962 00:16:25.50M 2015-10-13T23:13:54.341Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.730 1503.0961 00:16:25.70M 2015-10-13T23:13:54.541Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1013 00:16:25.90M 2015-10-13T23:13:54.746Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1022 00:16:26.12M 2015-10-13T23:13:54.946Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1028 00:16:26.32M 2015-10-13T23:13:55.151Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.737 1503.1034 00:16:26.52M 2015-10-13T23:13:55.371Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0978 00:16:26.72M 2015-10-13T23:13:55.556Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0968 00:16:26.93M 2015-10-13T23:13:55.761Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0961 00:16:27.13M 2015-10-13T23:13:55.961Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.732 1503.0951 00:16:27.33M 2015-10-13T23:13:56.166Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.731 1503.0942 00:16:27.53M 2015-10-13T23:13:56.366Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0935 00:16:27.73M 2015-10-13T23:13:56.571Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0929 00:16:27.93M 2015-10-13T23:13:56.776Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0923 00:16:28.15M 2015-10-13T23:13:56.981Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0944 00:16:28.35M 2015-10-13T23:13:57.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0952 00:16:28.55M 2015-10-13T23:13:57.386Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0961 00:16:28.75M 2015-10-13T23:13:57.586Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:16:28.95M 2015-10-13T23:13:57.791Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0985 00:16:29.17M 2015-10-13T23:13:57.996Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0994 00:16:29.36M 2015-10-13T23:13:58.196Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1006 00:16:29.57M 2015-10-13T23:13:58.401Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1011 00:16:29.76M 2015-10-13T23:13:58.601Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1011 00:16:29.96M 2015-10-13T23:13:58.806Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1013 00:16:30.18M 2015-10-13T23:13:59.011Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.526 34.734 1503.1022 00:16:30.38M 2015-10-13T23:13:59.211Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.526 34.734 1503.1021 00:16:30.58M 2015-10-13T23:13:59.416Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.735 1503.1029 00:16:30.78M 2015-10-13T23:13:59.619Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.735 1503.1034 00:16:31.00M 2015-10-13T23:13:59.841Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.527 34.736 1503.1035 00:16:31.19M