2015-10-13T23:12:00.036Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.531 34.741 1503.1035 00:14:31.40M 2015-10-13T23:12:00.236Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.531 34.741 1503.1036 00:14:31.60M 2015-10-13T23:12:00.453Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1039 00:14:31.80M 2015-10-13T23:12:00.641Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.741 1503.1034 00:14:32.02M 2015-10-13T23:12:00.841Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1035 00:14:32.22M 2015-10-13T23:12:01.051Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1027 00:14:32.41M 2015-10-13T23:12:01.251Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.530 34.740 1503.1025 00:14:32.61M 2015-10-13T23:12:01.456Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1016 00:14:32.81M 2015-10-13T23:12:01.670Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.529 34.739 1503.1007 00:14:33.03M 2015-10-13T23:12:01.861Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.529 34.739 1503.1007 00:14:33.23M 2015-10-13T23:12:02.061Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1010 00:14:33.43M 2015-10-13T23:12:02.266Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 00:14:33.63M 2015-10-13T23:12:02.471Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 00:14:33.83M 2015-10-13T23:12:02.671Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1010 00:14:34.05M 2015-10-13T23:12:02.876Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1006 00:14:34.24M 2015-10-13T23:12:03.081Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1010 00:14:34.44M 2015-10-13T23:12:03.281Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 00:14:34.64M 2015-10-13T23:12:03.486Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1016 00:14:34.84M 2015-10-13T23:12:03.706Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1018 00:14:35.06M 2015-10-13T23:12:03.891Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1018 00:14:35.28M 2015-10-13T23:12:04.091Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1024 00:14:35.46M 2015-10-13T23:12:04.297Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1033 00:14:35.66M 2015-10-13T23:12:04.501Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1046 00:14:35.86M 2015-10-13T23:12:04.706Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.738 1503.1045 00:14:36.08M 2015-10-13T23:12:04.906Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1044 00:14:36.28M 2015-10-13T23:12:05.111Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1044 00:14:36.47M 2015-10-13T23:12:05.311Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1042 00:14:36.67M 2015-10-13T23:12:05.518Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1046 00:14:36.87M 2015-10-13T23:12:05.721Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.739 1503.1050 00:14:37.09M 2015-10-13T23:12:05.921Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.530 34.740 1503.1061 00:14:37.29M 2015-10-13T23:12:06.126Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1053 00:14:37.49M 2015-10-13T23:12:06.331Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1046 00:14:37.69M 2015-10-13T23:12:06.531Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1045 00:14:37.89M 2015-10-13T23:12:06.737Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1036 00:14:38.11M 2015-10-13T23:12:06.937Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 00:14:38.31M 2015-10-13T23:12:07.141Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1024 00:14:38.50M 2015-10-13T23:12:07.346Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1018 00:14:38.70M 2015-10-13T23:12:07.546Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.1005 00:14:38.90M 2015-10-13T23:12:07.751Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1008 00:14:39.12M 2015-10-13T23:12:07.952Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1014 00:14:39.32M 2015-10-13T23:12:08.172Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1016 00:14:39.52M 2015-10-13T23:12:08.374Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1016 00:14:39.73M 2015-10-13T23:12:08.561Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1014 00:14:39.92M 2015-10-13T23:12:08.761Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1014 00:14:40.14M 2015-10-13T23:12:08.966Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1017 00:14:40.33M 2015-10-13T23:12:09.171Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.735 1503.1014 00:14:40.53M 2015-10-13T23:12:09.377Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.525 34.735 1503.1025 00:14:40.73M 2015-10-13T23:12:09.579Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1022 00:14:40.93M 2015-10-13T23:12:09.781Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 00:14:41.15M 2015-10-13T23:12:09.981Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1029 00:14:41.35M 2015-10-13T23:12:10.186Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1028 00:14:41.55M 2015-10-13T23:12:10.391Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1023 00:14:41.75M 2015-10-13T23:12:10.591Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.733 1503.1017 00:14:41.95M 2015-10-13T23:12:10.796Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1012 00:14:42.17M 2015-10-13T23:12:11.001Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1014 00:14:42.36M 2015-10-13T23:12:11.201Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1018 00:14:42.56M 2015-10-13T23:12:11.406Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1018 00:14:42.76M 2015-10-13T23:12:11.606Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.733 1503.1012 00:14:42.96M 2015-10-13T23:12:11.811Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1007 00:14:43.18M 2015-10-13T23:12:12.011Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.525 34.734 1503.1013 00:14:43.38M 2015-10-13T23:12:12.217Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.526 34.735 1503.1021 00:14:43.58M 2015-10-13T23:12:12.422Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.733 1503.0997 00:14:43.78M 2015-10-13T23:12:12.642Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1001 00:14:44.00M 2015-10-13T23:12:12.826Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.1001 00:14:44.21M 2015-10-13T23:12:13.026Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.733 1503.1006 00:14:44.39M 2015-10-13T23:12:13.232Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.1005 00:14:44.59M 2015-10-13T23:12:13.437Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.1006 00:14:44.79M 2015-10-13T23:12:13.637Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1013 00:14:45.01M 2015-10-13T23:12:13.842Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1001 00:14:45.21M 2015-10-13T23:12:14.042Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1007 00:14:45.41M 2015-10-13T23:12:14.247Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1000 00:14:45.61M 2015-10-13T23:12:14.447Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:14:45.81M 2015-10-13T23:12:14.652Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:14:46.03M 2015-10-13T23:12:14.857Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:14:46.22M 2015-10-13T23:12:15.057Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.734 1503.0995 00:14:46.42M 2015-10-13T23:12:15.257Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.0996 00:14:46.62M 2015-10-13T23:12:15.467Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1008 00:14:46.82M 2015-10-13T23:12:15.671Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1017 00:14:47.04M 2015-10-13T23:12:15.872Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1018 00:14:47.24M 2015-10-13T23:12:16.094Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1023 00:14:47.44M 2015-10-13T23:12:16.277Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1024 00:14:47.64M 2015-10-13T23:12:16.493Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:14:47.84M 2015-10-13T23:12:16.694Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1041 00:14:48.06M 2015-10-13T23:12:16.887Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1042 00:14:48.26M 2015-10-13T23:12:17.107Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1031 00:14:48.46M 2015-10-13T23:12:17.287Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:14:48.67M 2015-10-13T23:12:17.497Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1016 00:14:48.85M 2015-10-13T23:12:17.697Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1011 00:14:49.07M 2015-10-13T23:12:17.902Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1018 00:14:49.27M 2015-10-13T23:12:18.102Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1016 00:14:49.47M 2015-10-13T23:12:18.307Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:14:49.67M 2015-10-13T23:12:18.507Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1025 00:14:49.87M 2015-10-13T23:12:18.712Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1035 00:14:50.08M 2015-10-13T23:12:18.917Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1034 00:14:50.28M 2015-10-13T23:12:19.122Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1022 00:14:50.48M 2015-10-13T23:12:19.322Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1001 00:14:50.68M 2015-10-13T23:12:19.522Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0992 00:14:50.88M 2015-10-13T23:12:19.727Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0974 00:14:51.10M 2015-10-13T23:12:19.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0958 00:14:51.30M 2015-10-13T23:12:20.137Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0952 00:14:51.50M 2015-10-13T23:12:20.337Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0945 00:14:51.70M 2015-10-13T23:12:20.542Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0950 00:14:51.90M 2015-10-13T23:12:20.742Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0967 00:14:52.12M 2015-10-13T23:12:20.942Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0913 00:14:52.31M 2015-10-13T23:12:21.147Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0919 00:14:52.51M 2015-10-13T23:12:21.352Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0928 00:14:52.71M 2015-10-13T23:12:21.572Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.518 34.727 1503.0930 00:14:52.91M 2015-10-13T23:12:21.762Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.517 34.727 1503.0925 00:14:53.15M 2015-10-13T23:12:21.962Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0997 00:14:53.33M 2015-10-13T23:12:22.167Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1011 00:14:53.53M 2015-10-13T23:12:22.367Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1031 00:14:53.73M 2015-10-13T23:12:22.572Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1038 00:14:53.93M 2015-10-13T23:12:22.772Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.735 1503.1030 00:14:54.15M 2015-10-13T23:12:22.977Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1025 00:14:54.34M 2015-10-13T23:12:23.177Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1025 00:14:54.54M 2015-10-13T23:12:23.382Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1028 00:14:54.74M 2015-10-13T23:12:23.582Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1019 00:14:54.94M 2015-10-13T23:12:23.787Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1010 00:14:55.16M 2015-10-13T23:12:23.992Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1005 00:14:55.36M 2015-10-13T23:12:24.192Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.0997 00:14:55.56M 2015-10-13T23:12:24.397Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0988 00:14:55.75M 2015-10-13T23:12:24.597Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0978 00:14:55.96M 2015-10-13T23:12:24.802Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0963 00:14:56.17M 2015-10-13T23:12:25.007Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0950 00:14:56.37M 2015-10-13T23:12:25.212Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1012 00:14:56.57M 2015-10-13T23:12:25.412Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:14:56.77M 2015-10-13T23:12:25.612Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1017 00:14:56.97M 2015-10-13T23:12:25.817Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1035 00:14:57.19M 2015-10-13T23:12:26.037Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1050 00:14:57.39M 2015-10-13T23:12:26.222Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1058 00:14:57.60M 2015-10-13T23:12:26.427Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.737 1503.1057 00:14:57.78M 2015-10-13T23:12:26.632Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1090 00:14:58.01M 2015-10-13T23:12:26.832Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1089 00:14:58.20M 2015-10-13T23:12:27.037Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.741 1503.1097 00:14:58.40M 2015-10-13T23:12:27.242Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.741 1503.1096 00:14:58.60M 2015-10-13T23:12:27.442Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.532 34.741 1503.1096 00:14:58.80M 2015-10-13T23:12:27.642Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.742 1503.1104 00:14:59.02M 2015-10-13T23:12:27.847Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.742 1503.1107 00:14:59.22M 2015-10-13T23:12:28.052Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1128 00:14:59.42M 2015-10-13T23:12:28.252Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1124 00:14:59.62M 2015-10-13T23:12:28.457Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.535 34.743 1503.1113 00:14:59.82M 2015-10-13T23:12:28.662Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.534 34.742 1503.1099 00:15:00.03M 2015-10-13T23:12:28.862Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.533 34.742 1503.1085 00:15:00.24M 2015-10-13T23:12:29.067Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1066 00:15:00.43M 2015-10-13T23:12:29.267Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1055 00:15:00.63M 2015-10-13T23:12:29.472Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1039 00:15:00.83M 2015-10-13T23:12:29.672Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1035 00:15:01.05M 2015-10-13T23:12:29.877Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1036 00:15:01.25M 2015-10-13T23:12:30.082Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:15:01.45M 2015-10-13T23:12:30.293Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1034 00:15:01.65M 2015-10-13T23:12:30.507Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1042 00:15:01.85M 2015-10-13T23:12:30.692Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1052 00:15:02.08M 2015-10-13T23:12:30.892Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1046 00:15:02.26M 2015-10-13T23:12:31.097Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1033 00:15:02.46M 2015-10-13T23:12:31.302Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.737 1503.1033 00:15:02.66M 2015-10-13T23:12:31.502Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:15:02.86M 2015-10-13T23:12:31.707Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.537 34.745 1503.1138 00:15:03.08M 2015-10-13T23:12:31.909Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.534 34.742 1503.1108 00:15:03.28M 2015-10-13T23:12:32.112Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.533 34.741 1503.1104 00:15:03.48M 2015-10-13T23:12:32.317Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1082 00:15:03.68M 2015-10-13T23:12:32.517Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.738 1503.1062 00:15:03.88M 2015-10-13T23:12:32.722Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 00:15:04.10M 2015-10-13T23:12:32.922Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1044 00:15:04.30M 2015-10-13T23:12:33.127Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1039 00:15:04.49M 2015-10-13T23:12:33.331Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:15:04.69M 2015-10-13T23:12:33.538Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1031 00:15:04.89M 2015-10-13T23:12:33.738Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1084 00:15:05.11M 2015-10-13T23:12:33.938Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1085 00:15:05.31M 2015-10-13T23:12:34.143Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1042 00:15:05.51M 2015-10-13T23:12:34.342Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1028 00:15:05.71M 2015-10-13T23:12:34.552Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 00:15:05.90M 2015-10-13T23:12:34.753Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1014 00:15:06.13M 2015-10-13T23:12:34.972Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0969 00:15:06.32M 2015-10-13T23:12:35.157Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1040 00:15:06.54M 2015-10-13T23:12:35.362Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:15:06.72M 2015-10-13T23:12:35.563Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1029 00:15:06.92M 2015-10-13T23:12:35.763Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1022 00:15:07.14M 2015-10-13T23:12:35.972Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1012 00:15:07.33M 2015-10-13T23:12:36.167Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1001 00:15:07.54M 2015-10-13T23:12:36.372Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0997 00:15:07.73M 2015-10-13T23:12:36.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0992 00:15:07.93M 2015-10-13T23:12:36.783Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0992 00:15:08.15M 2015-10-13T23:12:36.983Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1002 00:15:08.35M 2015-10-13T23:12:37.188Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1005 00:15:08.55M 2015-10-13T23:12:37.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1121 00:15:08.75M 2015-10-13T23:12:37.593Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.537 34.746 1503.1138 00:15:08.95M 2015-10-13T23:12:37.798Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.538 34.747 1503.1149 00:15:09.17M 2015-10-13T23:12:38.003Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.742 1503.1079 00:15:09.37M 2015-10-13T23:12:38.203Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1069 00:15:09.57M 2015-10-13T23:12:38.403Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.741 1503.1053 00:15:09.77M 2015-10-13T23:12:38.608Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1082 00:15:09.96M 2015-10-13T23:12:38.813Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.744 1503.1091 00:15:10.18M 2015-10-13T23:12:39.018Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.742 1503.1071 00:15:10.38M 2015-10-13T23:12:39.218Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.532 34.742 1503.1066 00:15:10.58M 2015-10-13T23:12:39.438Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.743 1503.1078 00:15:10.78M 2015-10-13T23:12:39.623Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.534 34.743 1503.1093 00:15:11.02M 2015-10-13T23:12:39.828Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1097 00:15:11.20M 2015-10-13T23:12:40.028Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1097 00:15:11.40M 2015-10-13T23:12:40.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.539 34.748 1503.1134 00:15:11.60M 2015-10-13T23:12:40.438Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1064 00:15:11.80M 2015-10-13T23:12:40.638Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1045 00:15:12.01M 2015-10-13T23:12:40.843Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.742 1503.1030 00:15:12.21M 2015-10-13T23:12:41.048Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1022 00:15:12.41M 2015-10-13T23:12:41.248Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1012 00:15:12.61M 2015-10-13T23:12:41.453Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.1003 00:15:12.81M 2015-10-13T23:12:41.658Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.520 34.732 1503.0885 00:15:13.03M 2015-10-13T23:12:41.858Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.520 34.732 1503.0884 00:15:13.23M 2015-10-13T23:12:42.058Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0939 00:15:13.43M 2015-10-13T23:12:42.263Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0955 00:15:13.63M 2015-10-13T23:12:42.468Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0959 00:15:13.82M 2015-10-13T23:12:42.668Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.736 1503.0914 00:15:14.05M 2015-10-13T23:12:42.873Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.735 1503.0900 00:15:14.24M 2015-10-13T23:12:43.078Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0894 00:15:14.44M 2015-10-13T23:12:43.278Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.522 34.734 1503.0887 00:15:14.64M 2015-10-13T23:12:43.483Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.734 1503.0887 00:15:14.84M 2015-10-13T23:12:43.683Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.520 34.733 1503.0879 00:15:15.06M 2015-10-13T23:12:43.908Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0906 00:15:15.26M 2015-10-13T23:12:44.093Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.522 34.733 1503.0897 00:15:15.47M 2015-10-13T23:12:44.293Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.521 34.733 1503.0897 00:15:15.66M 2015-10-13T23:12:44.498Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.521 34.732 1503.0898 00:15:15.85M 2015-10-13T23:12:44.698Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.527 34.737 1503.0972 00:15:16.07M 2015-10-13T23:12:44.903Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0968 00:15:16.27M 2015-10-13T23:12:45.108Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.533 34.744 1503.1033 00:15:16.47M 2015-10-13T23:12:45.334Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.533 34.744 1503.1030 00:15:16.67M 2015-10-13T23:12:45.513Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.533 34.744 1503.1044 00:15:16.87M 2015-10-13T23:12:45.718Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.744 1503.1056 00:15:17.09M 2015-10-13T23:12:45.934Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1060 00:15:17.29M 2015-10-13T23:12:46.123Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.745 1503.1068 00:15:17.49M 2015-10-13T23:12:46.328Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0999 00:15:17.69M 2015-10-13T23:12:46.528Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.1000 00:15:17.89M 2015-10-13T23:12:46.728Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.739 1503.1007 00:15:18.11M 2015-10-13T23:12:46.933Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1013 00:15:18.30M 2015-10-13T23:12:47.138Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1007 00:15:18.50M 2015-10-13T23:12:47.338Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0995 00:15:18.70M 2015-10-13T23:12:47.543Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0989 00:15:18.90M 2015-10-13T23:12:47.743Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0986 00:15:19.12M 2015-10-13T23:12:47.948Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.729 1503.0890 00:15:19.32M 2015-10-13T23:12:48.153Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.517 34.728 1503.0886 00:15:19.52M 2015-10-13T23:12:48.373Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.516 34.727 1503.0879 00:15:19.72M 2015-10-13T23:12:48.559Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.515 34.726 1503.0862 00:15:19.93M 2015-10-13T23:12:48.758Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0903 00:15:20.13M 2015-10-13T23:12:48.963Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.519 34.730 1503.0928 00:15:20.33M 2015-10-13T23:12:49.163Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0945 00:15:20.53M 2015-10-13T23:12:49.368Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.732 1503.0952 00:15:20.73M 2015-10-13T23:12:49.573Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0973 00:15:20.93M 2015-10-13T23:12:49.773Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1006 00:15:21.15M 2015-10-13T23:12:49.978Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1013 00:15:21.35M 2015-10-13T23:12:50.183Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1019 00:15:21.55M 2015-10-13T23:12:50.383Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1029 00:15:21.75M 2015-10-13T23:12:50.588Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1025 00:15:21.94M 2015-10-13T23:12:50.788Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0988 00:15:22.16M 2015-10-13T23:12:50.993Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0981 00:15:22.36M 2015-10-13T23:12:51.193Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:15:22.56M 2015-10-13T23:12:51.413Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.533 34.742 1503.1104 00:15:22.76M 2015-10-13T23:12:51.608Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.535 34.744 1503.1115 00:15:22.96M 2015-10-13T23:12:51.803Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1101 00:15:23.18M 2015-10-13T23:12:52.013Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.533 34.743 1503.1080 00:15:23.37M 2015-10-13T23:12:52.213Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.533 34.743 1503.1077 00:15:23.58M 2015-10-13T23:12:52.427Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1056 00:15:23.78M 2015-10-13T23:12:52.618Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.532 34.742 1503.1038 00:15:24.98M 2015-10-13T23:12:52.839Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.531 34.741 1503.1021 00:15:24.19M 2015-10-13T23:12:53.023Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.1002 00:15:24.41M 2015-10-13T23:12:53.223Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0973 00:15:24.59M 2015-10-13T23:12:53.428Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.739 1503.0957 00:15:24.79M 2015-10-13T23:12:53.633Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.738 1503.0942 00:15:25.01M 2015-10-13T23:12:53.838Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.525 34.737 1503.0928 00:15:25.21M 2015-10-13T23:12:54.038Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0924 00:15:25.41M 2015-10-13T23:12:54.243Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.524 34.736 1503.0922 00:15:25.61M 2015-10-13T23:12:54.443Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0918 00:15:25.80M 2015-10-13T23:12:54.648Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0925 00:15:26.02M 2015-10-13T23:12:54.853Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.525 34.736 1503.0936 00:15:26.22M 2015-10-13T23:12:55.053Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0948 00:15:26.42M 2015-10-13T23:12:55.258Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.526 34.737 1503.0962 00:15:26.62M 2015-10-13T23:12:55.458Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0986 00:15:26.82M 2015-10-13T23:12:55.663Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.0999 00:15:27.04M 2015-10-13T23:12:55.868Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1003 00:15:27.24M 2015-10-13T23:12:56.068Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.740 1503.1006 00:15:27.44M 2015-10-13T23:12:56.273Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1012 00:15:27.64M 2015-10-13T23:12:56.473Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1016 00:15:27.83M 2015-10-13T23:12:56.678Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1016 00:15:28.05M 2015-10-13T23:12:56.878Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1019 00:15:28.25M 2015-10-13T23:12:57.083Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1016 00:15:28.45M 2015-10-13T23:12:57.303Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1002 00:15:28.65M 2015-10-13T23:12:57.488Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0990 00:15:28.87M 2015-10-13T23:12:57.693Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0984 00:15:29.06M 2015-10-13T23:12:57.899Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0969 00:15:29.27M 2015-10-13T23:12:58.098Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0968 00:15:29.47M 2015-10-13T23:12:58.304Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.740 1503.0969 00:15:29.66M 2015-10-13T23:12:58.504Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.740 1503.0972 00:15:29.87M 2015-10-13T23:12:58.709Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.528 34.740 1503.0964 00:15:30.08M 2015-10-13T23:12:58.914Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.740 1503.0962 00:15:30.28M 2015-10-13T23:12:59.114Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0961 00:15:30.48M 2015-10-13T23:12:59.319Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.738 1503.0947 00:15:30.68M 2015-10-13T23:12:59.518Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0936 00:15:30.88M 2015-10-13T23:12:59.724Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0935 00:15:31.09M 2015-10-13T23:12:59.929Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0927 00:15:31.30M