2015-10-13T23:11:00.143Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.746 1503.1080 00:13:31.50M 2015-10-13T23:11:00.343Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.745 1503.1072 00:13:31.70M 2015-10-13T23:11:00.543Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1063 00:13:31.90M 2015-10-13T23:11:00.748Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.533 34.744 1503.1064 00:13:32.12M 2015-10-13T23:11:00.953Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0996 00:13:32.32M 2015-10-13T23:11:01.174Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0990 00:13:32.52M 2015-10-13T23:11:01.354Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0988 00:13:32.73M 2015-10-13T23:11:01.564Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0990 00:13:32.91M 2015-10-13T23:11:01.763Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:13:33.13M 2015-10-13T23:11:01.968Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1001 00:13:33.33M 2015-10-13T23:11:02.168Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:13:33.53M 2015-10-13T23:11:02.374Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0984 00:13:33.73M 2015-10-13T23:11:02.597Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0975 00:13:33.93M 2015-10-13T23:11:02.779Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0983 00:13:34.15M 2015-10-13T23:11:02.979Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0996 00:13:34.35M 2015-10-13T23:11:03.184Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1002 00:13:34.54M 2015-10-13T23:11:03.389Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 00:13:34.74M 2015-10-13T23:11:03.594Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1002 00:13:34.94M 2015-10-13T23:11:03.794Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1000 00:13:35.16M 2015-10-13T23:11:03.999Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.731 1503.0996 00:13:35.36M 2015-10-13T23:11:04.204Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0969 00:13:35.56M 2015-10-13T23:11:04.404Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.516 34.726 1503.0880 00:13:35.76M 2015-10-13T23:11:04.608Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.729 1503.0905 00:13:35.96M 2015-10-13T23:11:04.809Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.730 1503.0920 00:13:36.18M 2015-10-13T23:11:05.014Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0924 00:13:36.38M 2015-10-13T23:11:05.219Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0935 00:13:36.58M 2015-10-13T23:11:05.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0940 00:13:36.78M 2015-10-13T23:11:05.639Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0997 00:13:36.97M 2015-10-13T23:11:05.829Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1006 00:13:37.21M 2015-10-13T23:11:06.029Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1018 00:13:37.39M 2015-10-13T23:11:06.229Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1018 00:13:37.59M 2015-10-13T23:11:06.434Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1008 00:13:37.79M 2015-10-13T23:11:06.639Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1018 00:13:38.01M 2015-10-13T23:11:06.844Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1024 00:13:38.21M 2015-10-13T23:11:07.044Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1034 00:13:38.41M 2015-10-13T23:11:07.244Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1030 00:13:38.61M 2015-10-13T23:11:07.449Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1053 00:13:38.80M 2015-10-13T23:11:07.649Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1052 00:13:39.03M 2015-10-13T23:11:07.854Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.741 1503.1064 00:13:39.22M 2015-10-13T23:11:08.059Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.531 34.741 1503.1052 00:13:39.42M 2015-10-13T23:11:08.264Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1028 00:13:39.62M 2015-10-13T23:11:08.464Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1011 00:13:39.82M 2015-10-13T23:11:08.669Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0999 00:13:40.04M 2015-10-13T23:11:08.869Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.739 1503.0989 00:13:40.24M 2015-10-13T23:11:09.074Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0966 00:13:40.44M 2015-10-13T23:11:09.279Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0961 00:13:40.64M 2015-10-13T23:11:09.494Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.739 1503.0906 00:13:40.83M 2015-10-13T23:11:09.684Z|I-OCEAN7-304-XXXX| 24.26 13.856 41.525 34.738 1503.0906 00:13:41.05M 2015-10-13T23:11:09.884Z|I-OCEAN7-304-XXXX| 24.27 13.856 41.524 34.737 1503.0902 00:13:41.25M 2015-10-13T23:11:10.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0895 00:13:41.45M 2015-10-13T23:11:10.289Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.735 1503.0895 00:13:41.67M 2015-10-13T23:11:10.495Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.734 1503.0890 00:13:41.85M 2015-10-13T23:11:10.699Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0890 00:13:42.07M 2015-10-13T23:11:10.899Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.734 1503.0886 00:13:42.27M 2015-10-13T23:11:11.104Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.733 1503.0891 00:13:42.47M 2015-10-13T23:11:11.309Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0902 00:13:42.66M 2015-10-13T23:11:11.509Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.522 34.733 1503.0919 00:13:42.86M 2015-10-13T23:11:11.714Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0917 00:13:43.08M 2015-10-13T23:11:11.919Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0919 00:13:43.28M 2015-10-13T23:11:12.119Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0911 00:13:43.48M 2015-10-13T23:11:12.324Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.520 34.732 1503.0903 00:13:43.68M 2015-10-13T23:11:12.524Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0968 00:13:43.88M 2015-10-13T23:11:12.729Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0963 00:13:44.10M 2015-10-13T23:11:12.929Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0964 00:13:44.30M 2015-10-13T23:11:13.136Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0963 00:13:44.50M 2015-10-13T23:11:13.339Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:13:44.69M 2015-10-13T23:11:13.539Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0958 00:13:44.89M 2015-10-13T23:11:13.744Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0959 00:13:45.11M 2015-10-13T23:11:13.944Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:13:45.31M 2015-10-13T23:11:14.149Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0972 00:13:45.51M 2015-10-13T23:11:14.373Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0966 00:13:45.71M 2015-10-13T23:11:14.569Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0962 00:13:45.91M 2015-10-13T23:11:14.754Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0969 00:13:46.14M 2015-10-13T23:11:14.964Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0975 00:13:46.32M 2015-10-13T23:11:15.164Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.736 1503.0969 00:13:46.53M 2015-10-13T23:11:15.364Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.736 1503.0973 00:13:46.72M 2015-10-13T23:11:15.569Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0966 00:13:46.92M 2015-10-13T23:11:15.774Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.736 1503.0970 00:13:47.14M 2015-10-13T23:11:15.974Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.736 1503.0980 00:13:47.34M 2015-10-13T23:11:16.179Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:13:47.54M 2015-10-13T23:11:16.384Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0991 00:13:47.74M 2015-10-13T23:11:16.584Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0997 00:13:47.94M 2015-10-13T23:11:16.789Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0999 00:13:48.16M 2015-10-13T23:11:16.994Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:13:48.36M 2015-10-13T23:11:17.194Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0981 00:13:48.56M 2015-10-13T23:11:17.399Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:13:48.76M 2015-10-13T23:11:17.599Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:13:48.95M 2015-10-13T23:11:17.804Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0981 00:13:49.17M 2015-10-13T23:11:18.004Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 00:13:49.37M 2015-10-13T23:11:18.209Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0983 00:13:49.57M 2015-10-13T23:11:18.416Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0990 00:13:49.77M 2015-10-13T23:11:18.614Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1007 00:13:49.97M 2015-10-13T23:11:18.819Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1013 00:13:50.19M 2015-10-13T23:11:19.053Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 00:13:50.39M 2015-10-13T23:11:19.224Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1019 00:13:50.60M 2015-10-13T23:11:19.429Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1018 00:13:50.78M 2015-10-13T23:11:19.634Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1011 00:13:51.00M 2015-10-13T23:11:19.834Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.1002 00:13:51.20M 2015-10-13T23:11:20.039Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0977 00:13:51.40M 2015-10-13T23:11:20.239Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0966 00:13:51.60M 2015-10-13T23:11:20.444Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:13:51.80M 2015-10-13T23:11:20.649Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:13:52.02M 2015-10-13T23:11:20.849Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0953 00:13:52.22M 2015-10-13T23:11:21.049Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0950 00:13:52.42M 2015-10-13T23:11:21.255Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0955 00:13:52.61M 2015-10-13T23:11:21.457Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0958 00:13:52.81M 2015-10-13T23:11:21.664Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0959 00:13:53.03M 2015-10-13T23:11:21.864Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0966 00:13:53.23M 2015-10-13T23:11:22.069Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0968 00:13:53.43M 2015-10-13T23:11:22.269Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:13:53.63M 2015-10-13T23:11:22.474Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:13:53.83M 2015-10-13T23:11:22.680Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:13:54.05M 2015-10-13T23:11:22.879Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.1002 00:13:54.25M 2015-10-13T23:11:23.085Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1001 00:13:54.45M 2015-10-13T23:11:23.285Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1001 00:13:54.65M 2015-10-13T23:11:23.505Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0992 00:13:54.84M 2015-10-13T23:11:23.689Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0997 00:13:55.08M 2015-10-13T23:11:23.895Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0996 00:13:55.26M 2015-10-13T23:11:24.100Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0992 00:13:55.46M 2015-10-13T23:11:24.299Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0996 00:13:55.66M 2015-10-13T23:11:24.518Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 00:13:55.86M 2015-10-13T23:11:24.705Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0983 00:13:56.08M 2015-10-13T23:11:24.909Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 00:13:56.28M 2015-10-13T23:11:25.114Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 00:13:56.47M 2015-10-13T23:11:25.314Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0984 00:13:56.67M 2015-10-13T23:11:25.519Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0972 00:13:56.87M 2015-10-13T23:11:25.720Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0968 00:13:57.09M 2015-10-13T23:11:25.924Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0962 00:13:57.29M 2015-10-13T23:11:26.129Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0957 00:13:57.49M 2015-10-13T23:11:26.329Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.531 34.742 1503.1022 00:13:57.69M 2015-10-13T23:11:26.535Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0986 00:13:57.89M 2015-10-13T23:11:26.738Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0968 00:13:58.11M 2015-10-13T23:11:26.940Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0953 00:13:58.31M 2015-10-13T23:11:27.144Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0934 00:13:58.50M 2015-10-13T23:11:27.345Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.523 34.734 1503.0922 00:13:58.70M 2015-10-13T23:11:27.550Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0918 00:13:58.90M 2015-10-13T23:11:27.755Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0924 00:13:59.12M 2015-10-13T23:11:27.993Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0909 00:13:59.32M 2015-10-13T23:11:28.155Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0912 00:13:59.54M 2015-10-13T23:11:28.360Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0923 00:13:59.72M 2015-10-13T23:11:28.565Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.733 1503.0930 00:13:59.92M 2015-10-13T23:11:28.765Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.732 1503.0930 00:14:00.14M 2015-10-13T23:11:28.970Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0939 00:14:00.34M 2015-10-13T23:11:29.170Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0951 00:14:00.53M 2015-10-13T23:11:29.380Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0963 00:14:00.73M 2015-10-13T23:11:29.580Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0964 00:14:00.93M 2015-10-13T23:11:29.780Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.522 34.732 1503.0945 00:14:01.15M 2015-10-13T23:11:29.985Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.730 1503.0942 00:14:01.35M 2015-10-13T23:11:30.190Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.519 34.729 1503.0935 00:14:01.55M 2015-10-13T23:11:30.390Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.519 34.729 1503.0936 00:14:01.75M 2015-10-13T23:11:30.595Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.520 34.729 1503.0936 00:14:01.94M 2015-10-13T23:11:30.800Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.521 34.730 1503.0944 00:14:02.17M 2015-10-13T23:11:31.000Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.521 34.731 1503.0951 00:14:02.37M 2015-10-13T23:11:31.205Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0959 00:14:02.56M 2015-10-13T23:11:31.405Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0986 00:14:02.76M 2015-10-13T23:11:31.610Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.1002 00:14:02.96M 2015-10-13T23:11:31.815Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.527 34.737 1503.1006 00:14:03.18M 2015-10-13T23:11:32.017Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1019 00:14:03.38M 2015-10-13T23:11:32.220Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1038 00:14:03.58M 2015-10-13T23:11:32.440Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1039 00:14:03.78M 2015-10-13T23:11:32.625Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1038 00:14:04.02M 2015-10-13T23:11:32.830Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1036 00:14:04.20M 2015-10-13T23:11:33.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1042 00:14:04.40M 2015-10-13T23:11:33.235Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1034 00:14:04.59M 2015-10-13T23:11:33.440Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1028 00:14:04.79M 2015-10-13T23:11:33.640Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1052 00:14:05.01M 2015-10-13T23:11:33.840Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0986 00:14:05.21M 2015-10-13T23:11:34.045Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0985 00:14:05.41M 2015-10-13T23:11:34.250Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 00:14:05.61M 2015-10-13T23:11:34.450Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0963 00:14:05.81M 2015-10-13T23:11:34.658Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0947 00:14:06.03M 2015-10-13T23:11:34.860Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0940 00:14:06.23M 2015-10-13T23:11:35.060Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0988 00:14:06.43M 2015-10-13T23:11:35.265Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0989 00:14:06.62M 2015-10-13T23:11:35.465Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0983 00:14:06.82M 2015-10-13T23:11:35.670Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0984 00:14:07.04M 2015-10-13T23:11:35.875Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1019 00:14:07.24M 2015-10-13T23:11:36.080Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.740 1503.1017 00:14:07.44M 2015-10-13T23:11:36.280Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1021 00:14:07.64M 2015-10-13T23:11:36.485Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1017 00:14:07.84M 2015-10-13T23:11:36.685Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0997 00:14:08.06M 2015-10-13T23:11:36.905Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.741 1503.1024 00:14:08.26M 2015-10-13T23:11:37.090Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1023 00:14:08.47M 2015-10-13T23:11:37.297Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1017 00:14:08.65M 2015-10-13T23:11:37.496Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0931 00:14:08.85M 2015-10-13T23:11:37.700Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0925 00:14:09.07M 2015-10-13T23:11:37.905Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0920 00:14:09.27M 2015-10-13T23:11:38.110Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0944 00:14:09.47M 2015-10-13T23:11:38.305Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 00:14:09.67M 2015-10-13T23:11:38.510Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0967 00:14:09.87M 2015-10-13T23:11:38.715Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:14:10.08M 2015-10-13T23:11:38.921Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0980 00:14:10.29M 2015-10-13T23:11:39.125Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1029 00:14:10.49M 2015-10-13T23:11:39.325Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1016 00:14:10.69M 2015-10-13T23:11:39.530Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0952 00:14:10.88M 2015-10-13T23:11:39.735Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0947 00:14:11.10M 2015-10-13T23:11:39.938Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0983 00:14:11.30M 2015-10-13T23:11:40.136Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0991 00:14:11.50M 2015-10-13T23:11:40.340Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1001 00:14:11.70M 2015-10-13T23:11:40.545Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1011 00:14:11.90M 2015-10-13T23:11:40.745Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1018 00:14:12.12M 2015-10-13T23:11:40.950Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1029 00:14:12.32M 2015-10-13T23:11:41.150Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1034 00:14:12.52M 2015-10-13T23:11:41.370Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1025 00:14:12.71M 2015-10-13T23:11:41.560Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1029 00:14:12.93M 2015-10-13T23:11:41.777Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.528 34.738 1503.1019 00:14:13.13M 2015-10-13T23:11:41.965Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:14:13.33M 2015-10-13T23:11:42.165Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1044 00:14:13.53M 2015-10-13T23:11:42.370Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.536 34.744 1503.1128 00:14:13.73M 2015-10-13T23:11:42.579Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.536 34.744 1503.1140 00:14:13.93M 2015-10-13T23:11:42.776Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.537 34.745 1503.1154 00:14:14.15M 2015-10-13T23:11:42.980Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.537 34.745 1503.1166 00:14:14.35M 2015-10-13T23:11:43.185Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.537 34.745 1503.1168 00:14:14.54M 2015-10-13T23:11:43.385Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.737 1503.1072 00:14:14.75M 2015-10-13T23:11:43.590Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1053 00:14:14.94M 2015-10-13T23:11:43.790Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1042 00:14:15.16M 2015-10-13T23:11:43.995Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.735 1503.1044 00:14:15.36M 2015-10-13T23:11:44.200Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 00:14:15.56M 2015-10-13T23:11:44.401Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1089 00:14:15.76M 2015-10-13T23:11:44.605Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.738 1503.1066 00:14:15.96M 2015-10-13T23:11:44.810Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1055 00:14:16.18M 2015-10-13T23:11:45.010Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.737 1503.1047 00:14:16.38M 2015-10-13T23:11:45.210Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1040 00:14:16.58M 2015-10-13T23:11:45.416Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1041 00:14:16.77M 2015-10-13T23:11:45.620Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1044 00:14:16.97M 2015-10-13T23:11:45.840Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1046 00:14:17.19M 2015-10-13T23:11:46.025Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1042 00:14:17.41M 2015-10-13T23:11:46.225Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1042 00:14:17.59M 2015-10-13T23:11:46.430Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1039 00:14:17.79M 2015-10-13T23:11:46.635Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1036 00:14:18.01M 2015-10-13T23:11:46.840Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.740 1503.1041 00:14:18.21M 2015-10-13T23:11:47.035Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1049 00:14:18.41M 2015-10-13T23:11:47.245Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1057 00:14:18.60M 2015-10-13T23:11:47.446Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.740 1503.1049 00:14:18.80M 2015-10-13T23:11:47.651Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1061 00:14:19.02M 2015-10-13T23:11:47.851Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.531 34.741 1503.1057 00:14:19.22M 2015-10-13T23:11:48.056Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.531 34.740 1503.1051 00:14:19.42M 2015-10-13T23:11:48.260Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1050 00:14:19.62M 2015-10-13T23:11:48.461Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.531 34.740 1503.1051 00:14:19.82M 2015-10-13T23:11:48.666Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.732 1503.0955 00:14:20.04M 2015-10-13T23:11:48.866Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0956 00:14:20.24M 2015-10-13T23:11:49.071Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0948 00:14:20.43M 2015-10-13T23:11:49.276Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0935 00:14:20.63M 2015-10-13T23:11:49.476Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0930 00:14:20.83M 2015-10-13T23:11:49.680Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0924 00:14:21.05M 2015-10-13T23:11:49.886Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0927 00:14:21.25M 2015-10-13T23:11:50.086Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0938 00:14:21.45M 2015-10-13T23:11:50.306Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0942 00:14:21.65M 2015-10-13T23:11:50.498Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0956 00:14:21.86M 2015-10-13T23:11:50.696Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0929 00:14:22.07M 2015-10-13T23:11:50.896Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0951 00:14:22.27M 2015-10-13T23:11:51.101Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0956 00:14:22.46M 2015-10-13T23:11:51.306Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0951 00:14:22.66M 2015-10-13T23:11:51.506Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0957 00:14:22.86M 2015-10-13T23:11:51.711Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 00:14:23.08M 2015-10-13T23:11:51.911Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 00:14:23.28M 2015-10-13T23:11:52.116Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0961 00:14:23.48M 2015-10-13T23:11:52.316Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0964 00:14:23.68M 2015-10-13T23:11:52.521Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0972 00:14:23.88M 2015-10-13T23:11:52.726Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0978 00:14:24.10M 2015-10-13T23:11:52.931Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0990 00:14:24.30M 2015-10-13T23:11:53.126Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.740 1503.0983 00:14:24.49M 2015-10-13T23:11:53.336Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.528 34.739 1503.0990 00:14:24.69M 2015-10-13T23:11:53.536Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0944 00:14:24.89M 2015-10-13T23:11:53.762Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0951 00:14:25.11M 2015-10-13T23:11:53.941Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0956 00:14:25.31M 2015-10-13T23:11:54.146Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0958 00:14:25.51M 2015-10-13T23:11:54.351Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0957 00:14:25.71M 2015-10-13T23:11:54.551Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0955 00:14:25.91M 2015-10-13T23:11:54.777Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 00:14:26.13M 2015-10-13T23:11:54.961Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0961 00:14:26.34M 2015-10-13T23:11:55.161Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0962 00:14:26.53M 2015-10-13T23:11:55.366Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0970 00:14:26.72M 2015-10-13T23:11:55.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0983 00:14:26.92M 2015-10-13T23:11:55.771Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0990 00:14:27.14M 2015-10-13T23:11:55.976Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0996 00:14:27.34M 2015-10-13T23:11:56.176Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1007 00:14:27.54M 2015-10-13T23:11:56.381Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.739 1503.1013 00:14:27.74M 2015-10-13T23:11:56.586Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1013 00:14:27.94M 2015-10-13T23:11:56.786Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1019 00:14:28.16M 2015-10-13T23:11:56.986Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1019 00:14:28.35M 2015-10-13T23:11:57.191Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1024 00:14:28.55M 2015-10-13T23:11:57.391Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1027 00:14:28.75M 2015-10-13T23:11:57.601Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1023 00:14:28.95M 2015-10-13T23:11:57.801Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1014 00:14:29.17M 2015-10-13T23:11:58.001Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1008 00:14:29.37M 2015-10-13T23:11:58.206Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1001 00:14:29.57M 2015-10-13T23:11:58.411Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.0999 00:14:29.77M 2015-10-13T23:11:58.611Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0989 00:14:29.97M 2015-10-13T23:11:58.816Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0995 00:14:30.19M 2015-10-13T23:11:59.021Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1006 00:14:30.39M 2015-10-13T23:11:59.241Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0991 00:14:30.58M 2015-10-13T23:11:59.426Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1035 00:14:30.80M 2015-10-13T23:11:59.631Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.740 1503.1036 00:14:31.00M 2015-10-13T23:11:59.853Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.531 34.740 1503.1033 00:14:31.20M