2015-10-13T23:10:00.046Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.514 34.726 1503.0842 00:12:31.40M 2015-10-13T23:10:00.246Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.514 34.726 1503.0844 00:12:31.60M 2015-10-13T23:10:00.451Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.515 34.726 1503.0861 00:12:31.80M 2015-10-13T23:10:00.656Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0868 00:12:32.02M 2015-10-13T23:10:00.856Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.517 34.727 1503.0881 00:12:32.22M 2015-10-13T23:10:01.057Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.517 34.727 1503.0894 00:12:32.42M 2015-10-13T23:10:01.276Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.728 1503.0901 00:12:32.62M 2015-10-13T23:10:01.466Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.519 34.729 1503.0911 00:12:32.82M 2015-10-13T23:10:01.671Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.520 34.730 1503.0924 00:12:33.04M 2015-10-13T23:10:01.871Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0930 00:12:33.24M 2015-10-13T23:10:02.076Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.733 1503.0945 00:12:33.44M 2015-10-13T23:10:02.276Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.733 1503.0948 00:12:33.63M 2015-10-13T23:10:02.481Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0948 00:12:33.83M 2015-10-13T23:10:02.681Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0947 00:12:34.05M 2015-10-13T23:10:02.886Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.735 1503.0942 00:12:34.25M 2015-10-13T23:10:03.106Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0989 00:12:34.45M 2015-10-13T23:10:03.296Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.738 1503.0990 00:12:34.66M 2015-10-13T23:10:03.513Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0995 00:12:34.85M 2015-10-13T23:10:03.701Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0999 00:12:35.07M 2015-10-13T23:10:03.901Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1010 00:12:35.27M 2015-10-13T23:10:04.101Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1013 00:12:35.47M 2015-10-13T23:10:04.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1011 00:12:35.66M 2015-10-13T23:10:04.511Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.1006 00:12:35.86M 2015-10-13T23:10:04.716Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1001 00:12:36.08M 2015-10-13T23:10:04.916Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 00:12:36.28M 2015-10-13T23:10:05.128Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0984 00:12:36.48M 2015-10-13T23:10:05.321Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 00:12:36.68M 2015-10-13T23:10:05.526Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.736 1503.0957 00:12:36.88M 2015-10-13T23:10:05.731Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.737 1503.0928 00:12:37.10M 2015-10-13T23:10:05.931Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.736 1503.0928 00:12:37.30M 2015-10-13T23:10:06.147Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0924 00:12:37.49M 2015-10-13T23:10:06.337Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.735 1503.0924 00:12:37.69M 2015-10-13T23:10:06.546Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0917 00:12:37.89M 2015-10-13T23:10:06.746Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0956 00:12:38.11M 2015-10-13T23:10:06.946Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 00:12:38.31M 2015-10-13T23:10:07.157Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0938 00:12:38.51M 2015-10-13T23:10:07.359Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.520 34.731 1503.0941 00:12:38.71M 2015-10-13T23:10:07.571Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0940 00:12:38.91M 2015-10-13T23:10:07.756Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0942 00:12:39.14M 2015-10-13T23:10:07.961Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.731 1503.0947 00:12:39.32M 2015-10-13T23:10:08.161Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0945 00:12:39.52M 2015-10-13T23:10:08.366Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0942 00:12:39.72M 2015-10-13T23:10:08.571Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0940 00:12:39.92M 2015-10-13T23:10:08.771Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0936 00:12:40.14M 2015-10-13T23:10:08.977Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.520 34.729 1503.0944 00:12:40.34M 2015-10-13T23:10:09.181Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0951 00:12:40.54M 2015-10-13T23:10:09.386Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0955 00:12:40.74M 2015-10-13T23:10:09.586Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1056 00:12:40.94M 2015-10-13T23:10:09.836Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.530 34.739 1503.1071 00:12:41.16M 2015-10-13T23:10:09.991Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1040 00:12:41.40M 2015-10-13T23:10:10.197Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1023 00:12:41.55M 2015-10-13T23:10:10.401Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1019 00:12:41.75M 2015-10-13T23:10:10.596Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:12:41.95M 2015-10-13T23:10:10.806Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:12:42.17M 2015-10-13T23:10:11.006Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0964 00:12:42.37M 2015-10-13T23:10:11.206Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0951 00:12:42.57M 2015-10-13T23:10:11.416Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0990 00:12:42.77M 2015-10-13T23:10:11.619Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0986 00:12:42.97M 2015-10-13T23:10:11.821Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0991 00:12:43.19M 2015-10-13T23:10:12.041Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:12:43.38M 2015-10-13T23:10:12.226Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.0996 00:12:43.60M 2015-10-13T23:10:12.432Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:12:43.78M 2015-10-13T23:10:12.631Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1014 00:12:44.00M 2015-10-13T23:10:12.832Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1027 00:12:44.20M 2015-10-13T23:10:13.053Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1019 00:12:44.40M 2015-10-13T23:10:13.241Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1013 00:12:44.60M 2015-10-13T23:10:13.441Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.528 34.737 1503.0997 00:12:44.80M 2015-10-13T23:10:13.647Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.527 34.737 1503.0994 00:12:45.02M 2015-10-13T23:10:13.851Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.736 1503.0996 00:12:45.21M 2015-10-13T23:10:14.051Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0996 00:12:45.41M 2015-10-13T23:10:14.257Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.735 1503.0984 00:12:45.61M 2015-10-13T23:10:14.461Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0979 00:12:45.81M 2015-10-13T23:10:14.661Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0966 00:12:46.03M 2015-10-13T23:10:14.906Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.525 34.735 1503.0953 00:12:46.23M 2015-10-13T23:10:15.066Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0946 00:12:46.47M 2015-10-13T23:10:15.271Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0936 00:12:46.63M 2015-10-13T23:10:15.479Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.523 34.734 1503.0927 00:12:46.83M 2015-10-13T23:10:15.677Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.523 34.734 1503.0925 00:12:47.04M 2015-10-13T23:10:15.882Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0930 00:12:47.24M 2015-10-13T23:10:16.082Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0936 00:12:47.45M 2015-10-13T23:10:16.286Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0936 00:12:47.64M 2015-10-13T23:10:16.507Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0929 00:12:47.84M 2015-10-13T23:10:16.692Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.523 34.734 1503.0920 00:12:48.08M 2015-10-13T23:10:16.897Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0917 00:12:48.26M 2015-10-13T23:10:17.101Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0914 00:12:48.46M 2015-10-13T23:10:17.301Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0927 00:12:48.66M 2015-10-13T23:10:17.507Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.522 34.733 1503.0917 00:12:48.86M 2015-10-13T23:10:17.707Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0928 00:12:49.08M 2015-10-13T23:10:17.912Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0927 00:12:49.28M 2015-10-13T23:10:18.112Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0927 00:12:49.47M 2015-10-13T23:10:18.317Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.521 34.733 1503.0918 00:12:49.67M 2015-10-13T23:10:18.522Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.732 1503.0903 00:12:49.87M 2015-10-13T23:10:18.722Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0896 00:12:50.09M 2015-10-13T23:10:18.927Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.519 34.731 1503.0892 00:12:50.29M 2015-10-13T23:10:19.127Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.518 34.730 1503.0880 00:12:50.49M 2015-10-13T23:10:19.332Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.518 34.730 1503.0874 00:12:50.69M 2015-10-13T23:10:19.532Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.518 34.730 1503.0872 00:12:50.89M 2015-10-13T23:10:19.737Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.517 34.729 1503.0864 00:12:51.10M 2015-10-13T23:10:19.942Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0905 00:12:51.30M 2015-10-13T23:10:20.147Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0923 00:12:51.50M 2015-10-13T23:10:20.347Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0920 00:12:51.70M 2015-10-13T23:10:20.552Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.519 34.731 1503.0864 00:12:51.90M 2015-10-13T23:10:20.752Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.518 34.731 1503.0857 00:12:52.12M 2015-10-13T23:10:20.977Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.517 34.730 1503.0859 00:12:52.32M 2015-10-13T23:10:21.164Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.517 34.730 1503.0834 00:12:52.54M 2015-10-13T23:10:21.362Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.517 34.730 1503.0840 00:12:52.72M 2015-10-13T23:10:21.567Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.516 34.729 1503.0830 00:12:52.92M 2015-10-13T23:10:21.767Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0909 00:12:53.14M 2015-10-13T23:10:21.972Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0907 00:12:53.33M 2015-10-13T23:10:22.172Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.736 1503.0906 00:12:53.53M 2015-10-13T23:10:22.377Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.522 34.735 1503.0901 00:12:53.73M 2015-10-13T23:10:22.577Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.521 34.735 1503.0881 00:12:53.93M 2015-10-13T23:10:22.782Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.521 34.734 1503.0880 00:12:54.15M 2015-10-13T23:10:22.987Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.520 34.733 1503.0875 00:12:54.35M 2015-10-13T23:10:23.187Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0872 00:12:54.55M 2015-10-13T23:10:23.392Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0875 00:12:54.75M 2015-10-13T23:10:23.597Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0886 00:12:54.95M 2015-10-13T23:10:23.797Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0900 00:12:55.17M 2015-10-13T23:10:24.002Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0896 00:12:55.36M 2015-10-13T23:10:24.207Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.519 34.731 1503.0903 00:12:55.56M 2015-10-13T23:10:24.413Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.520 34.731 1503.0901 00:12:55.76M 2015-10-13T23:10:24.613Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0907 00:12:55.96M 2015-10-13T23:10:24.812Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0911 00:12:56.18M 2015-10-13T23:10:25.017Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0908 00:12:56.38M 2015-10-13T23:10:25.217Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0907 00:12:56.58M 2015-10-13T23:10:25.442Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0905 00:12:56.77M 2015-10-13T23:10:25.633Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.732 1503.0905 00:12:57.01M 2015-10-13T23:10:25.827Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.521 34.732 1503.0907 00:12:57.20M 2015-10-13T23:10:26.027Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.733 1503.0905 00:12:57.39M 2015-10-13T23:10:26.232Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0906 00:12:57.59M 2015-10-13T23:10:26.437Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.521 34.734 1503.0901 00:12:57.79M 2015-10-13T23:10:26.642Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0906 00:12:58.01M 2015-10-13T23:10:26.842Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0944 00:12:58.21M 2015-10-13T23:10:27.047Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0951 00:12:58.41M 2015-10-13T23:10:27.247Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0961 00:12:58.61M 2015-10-13T23:10:27.452Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 00:12:58.81M 2015-10-13T23:10:27.657Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.733 1503.0990 00:12:59.02M 2015-10-13T23:10:27.857Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0989 00:12:59.22M 2015-10-13T23:10:28.062Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0992 00:12:59.42M 2015-10-13T23:10:28.262Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0999 00:12:59.62M 2015-10-13T23:10:28.467Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0996 00:12:59.82M 2015-10-13T23:10:28.672Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0995 00:13:00.04M 2015-10-13T23:10:28.872Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0990 00:13:00.24M 2015-10-13T23:10:29.077Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0983 00:13:00.44M 2015-10-13T23:10:29.282Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.736 1503.0986 00:13:00.64M 2015-10-13T23:10:29.482Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.736 1503.0990 00:13:00.84M 2015-10-13T23:10:29.687Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0977 00:13:01.06M 2015-10-13T23:10:29.907Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0975 00:13:01.25M 2015-10-13T23:10:30.092Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0977 00:13:01.47M 2015-10-13T23:10:30.292Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:13:01.65M 2015-10-13T23:10:30.497Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0961 00:13:01.85M 2015-10-13T23:10:30.702Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0947 00:13:02.07M 2015-10-13T23:10:30.902Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:13:02.27M 2015-10-13T23:10:31.107Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0951 00:13:02.47M 2015-10-13T23:10:31.312Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0946 00:13:02.67M 2015-10-13T23:10:31.512Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.732 1503.0935 00:13:02.87M 2015-10-13T23:10:31.717Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0930 00:13:03.08M 2015-10-13T23:10:31.917Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0934 00:13:03.28M 2015-10-13T23:10:32.123Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.731 1503.0938 00:13:03.48M 2015-10-13T23:10:32.322Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0945 00:13:03.68M 2015-10-13T23:10:32.527Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0947 00:13:03.88M 2015-10-13T23:10:32.733Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0936 00:13:04.10M 2015-10-13T23:10:32.938Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.520 34.731 1503.0922 00:13:04.30M 2015-10-13T23:10:33.137Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0955 00:13:04.50M 2015-10-13T23:10:33.342Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0962 00:13:04.70M 2015-10-13T23:10:33.543Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0947 00:13:04.90M 2015-10-13T23:10:33.747Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0936 00:13:05.12M 2015-10-13T23:10:33.947Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0930 00:13:05.32M 2015-10-13T23:10:34.152Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0919 00:13:05.51M 2015-10-13T23:10:34.372Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0924 00:13:05.71M 2015-10-13T23:10:34.557Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0933 00:13:05.93M 2015-10-13T23:10:34.762Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0928 00:13:06.13M 2015-10-13T23:10:34.962Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.733 1503.0911 00:13:06.33M 2015-10-13T23:10:35.167Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.732 1503.0905 00:13:06.53M 2015-10-13T23:10:35.372Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0909 00:13:06.73M 2015-10-13T23:10:35.572Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0922 00:13:06.93M 2015-10-13T23:10:35.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0933 00:13:07.14M 2015-10-13T23:10:35.977Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0933 00:13:07.34M 2015-10-13T23:10:36.182Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0928 00:13:07.54M 2015-10-13T23:10:36.387Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.731 1503.0933 00:13:07.74M 2015-10-13T23:10:36.587Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.731 1503.0942 00:13:07.94M 2015-10-13T23:10:36.792Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0942 00:13:08.16M 2015-10-13T23:10:36.998Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.520 34.731 1503.0935 00:13:08.36M 2015-10-13T23:10:37.197Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0939 00:13:08.56M 2015-10-13T23:10:37.403Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.519 34.729 1503.0935 00:13:08.76M 2015-10-13T23:10:37.602Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.729 1503.0922 00:13:08.96M 2015-10-13T23:10:37.808Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0946 00:13:09.17M 2015-10-13T23:10:38.013Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.520 34.731 1503.0942 00:13:09.37M 2015-10-13T23:10:38.213Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0872 00:13:09.57M 2015-10-13T23:10:38.418Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.519 34.732 1503.0867 00:13:09.77M 2015-10-13T23:10:38.619Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.519 34.732 1503.0865 00:13:09.97M 2015-10-13T23:10:38.843Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0908 00:13:10.19M 2015-10-13T23:10:39.027Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.523 34.735 1503.0919 00:13:10.41M 2015-10-13T23:10:39.234Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.736 1503.0916 00:13:10.59M 2015-10-13T23:10:39.432Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.735 1503.0919 00:13:10.79M 2015-10-13T23:10:39.637Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0920 00:13:11.01M 2015-10-13T23:10:39.849Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0934 00:13:11.21M 2015-10-13T23:10:40.038Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0952 00:13:11.40M 2015-10-13T23:10:40.243Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.734 1503.0925 00:13:11.60M 2015-10-13T23:10:40.448Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0935 00:13:11.80M 2015-10-13T23:10:40.648Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.733 1503.0944 00:13:12.02M 2015-10-13T23:10:40.853Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 00:13:12.22M 2015-10-13T23:10:41.058Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0955 00:13:12.42M 2015-10-13T23:10:41.258Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0952 00:13:12.62M 2015-10-13T23:10:41.463Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0968 00:13:12.81M 2015-10-13T23:10:41.668Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:13:13.04M 2015-10-13T23:10:41.868Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0978 00:13:13.23M 2015-10-13T23:10:42.068Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0985 00:13:13.43M 2015-10-13T23:10:42.273Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0995 00:13:13.63M 2015-10-13T23:10:42.478Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0990 00:13:13.83M 2015-10-13T23:10:42.678Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0970 00:13:14.05M 2015-10-13T23:10:42.883Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0975 00:13:14.25M 2015-10-13T23:10:43.088Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0961 00:13:14.45M 2015-10-13T23:10:43.308Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.731 1503.0947 00:13:14.65M 2015-10-13T23:10:43.493Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 00:13:14.86M 2015-10-13T23:10:43.693Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1023 00:13:15.06M 2015-10-13T23:10:43.898Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1030 00:13:15.26M 2015-10-13T23:10:44.103Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1033 00:13:15.46M 2015-10-13T23:10:44.308Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.739 1503.1029 00:13:15.66M 2015-10-13T23:10:44.508Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1027 00:13:15.86M 2015-10-13T23:10:44.713Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.742 1503.1033 00:13:16.08M 2015-10-13T23:10:44.913Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1038 00:13:16.28M 2015-10-13T23:10:45.118Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.742 1503.1033 00:13:16.48M 2015-10-13T23:10:45.323Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1023 00:13:16.68M 2015-10-13T23:10:45.523Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.531 34.741 1503.1017 00:13:16.88M 2015-10-13T23:10:45.723Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1022 00:13:17.10M 2015-10-13T23:10:45.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1018 00:13:17.29M 2015-10-13T23:10:46.128Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1006 00:13:17.49M 2015-10-13T23:10:46.333Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.529 34.740 1503.0988 00:13:17.69M 2015-10-13T23:10:46.538Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.528 34.739 1503.0980 00:13:17.89M 2015-10-13T23:10:46.743Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0977 00:13:18.11M 2015-10-13T23:10:46.943Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0980 00:13:18.31M 2015-10-13T23:10:47.148Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0973 00:13:18.51M 2015-10-13T23:10:47.348Z|I-OCEAN7-304-XXXX| 24.18 13.858 41.526 34.738 1503.0951 00:13:18.71M 2015-10-13T23:10:47.558Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0950 00:13:18.91M 2015-10-13T23:10:47.773Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.737 1503.0953 00:13:19.12M 2015-10-13T23:10:47.958Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0956 00:13:19.34M 2015-10-13T23:10:48.163Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0955 00:13:19.52M 2015-10-13T23:10:48.373Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0952 00:13:19.72M 2015-10-13T23:10:48.563Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0946 00:13:19.92M 2015-10-13T23:10:48.773Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0945 00:13:20.14M 2015-10-13T23:10:48.973Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0958 00:13:20.34M 2015-10-13T23:10:49.173Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0973 00:13:20.54M 2015-10-13T23:10:49.378Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0985 00:13:20.73M 2015-10-13T23:10:49.583Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.738 1503.0995 00:13:20.93M 2015-10-13T23:10:49.788Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.0999 00:13:21.15M 2015-10-13T23:10:49.988Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1012 00:13:21.36M 2015-10-13T23:10:50.193Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1011 00:13:21.55M 2015-10-13T23:10:50.393Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1016 00:13:21.75M 2015-10-13T23:10:50.598Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1012 00:13:21.95M 2015-10-13T23:10:50.798Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.1003 00:13:22.17M 2015-10-13T23:10:51.003Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0989 00:13:22.37M 2015-10-13T23:10:51.203Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:13:22.57M 2015-10-13T23:10:51.408Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0994 00:13:22.76M 2015-10-13T23:10:51.613Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0994 00:13:22.96M 2015-10-13T23:10:51.813Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0992 00:13:23.18M 2015-10-13T23:10:52.018Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:13:23.38M 2015-10-13T23:10:52.238Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 00:13:23.58M 2015-10-13T23:10:52.428Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1012 00:13:23.79M 2015-10-13T23:10:52.628Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:13:24.00M 2015-10-13T23:10:52.828Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1021 00:13:24.20M 2015-10-13T23:10:53.035Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 00:13:24.40M 2015-10-13T23:10:53.238Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1001 00:13:24.60M 2015-10-13T23:10:53.438Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1012 00:13:24.79M 2015-10-13T23:10:53.643Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1014 00:13:25.01M 2015-10-13T23:10:53.848Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1007 00:13:25.21M 2015-10-13T23:10:54.053Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1012 00:13:25.41M 2015-10-13T23:10:54.253Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 00:13:25.61M 2015-10-13T23:10:54.458Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0997 00:13:25.81M 2015-10-13T23:10:54.658Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0988 00:13:26.03M 2015-10-13T23:10:54.863Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0996 00:13:26.23M 2015-10-13T23:10:55.063Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0991 00:13:26.43M 2015-10-13T23:10:55.268Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0986 00:13:26.62M 2015-10-13T23:10:55.473Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0977 00:13:26.83M 2015-10-13T23:10:55.673Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.730 1503.0917 00:13:27.04M 2015-10-13T23:10:55.878Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0918 00:13:27.24M 2015-10-13T23:10:56.078Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.730 1503.0927 00:13:27.44M 2015-10-13T23:10:56.283Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1008 00:13:27.64M 2015-10-13T23:10:56.488Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 00:13:27.84M 2015-10-13T23:10:56.703Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1012 00:13:28.06M 2015-10-13T23:10:56.893Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0979 00:13:28.27M 2015-10-13T23:10:57.098Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0999 00:13:28.46M 2015-10-13T23:10:57.298Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0984 00:13:28.66M 2015-10-13T23:10:57.498Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.736 1503.0970 00:13:28.86M 2015-10-13T23:10:57.703Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0957 00:13:29.07M 2015-10-13T23:10:57.908Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.524 34.735 1503.0946 00:13:29.27M 2015-10-13T23:10:58.108Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.734 1503.0924 00:13:29.47M 2015-10-13T23:10:58.313Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.521 34.732 1503.0903 00:13:29.67M 2015-10-13T23:10:58.513Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0889 00:13:29.87M 2015-10-13T23:10:58.718Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.519 34.730 1503.0876 00:13:30.09M 2015-10-13T23:10:58.934Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0974 00:13:30.29M 2015-10-13T23:10:59.128Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0992 00:13:30.48M 2015-10-13T23:10:59.328Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.531 34.741 1503.1019 00:13:30.69M 2015-10-13T23:10:59.533Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.536 34.747 1503.1082 00:13:30.89M 2015-10-13T23:10:59.734Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.537 34.747 1503.1088 00:13:31.10M 2015-10-13T23:10:59.938Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.536 34.746 1503.1086 00:13:31.30M