2015-10-13T23:09:00.153Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.521 34.729 1503.0972 00:11:31.51M 2015-10-13T23:09:00.353Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.729 1503.0973 00:11:31.71M 2015-10-13T23:09:00.573Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.519 34.728 1503.0961 00:11:31.91M 2015-10-13T23:09:00.763Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.729 1503.0986 00:11:32.14M 2015-10-13T23:09:00.963Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.521 34.729 1503.0995 00:11:32.32M 2015-10-13T23:09:01.163Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.522 34.730 1503.1005 00:11:32.52M 2015-10-13T23:09:01.368Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1007 00:11:32.72M 2015-10-13T23:09:01.573Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1018 00:11:32.92M 2015-10-13T23:09:01.773Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1019 00:11:33.14M 2015-10-13T23:09:01.978Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.732 1503.1014 00:11:33.34M 2015-10-13T23:09:02.183Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1034 00:11:33.54M 2015-10-13T23:09:02.383Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1030 00:11:33.74M 2015-10-13T23:09:02.583Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.521 34.729 1503.0977 00:11:33.93M 2015-10-13T23:09:02.793Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0970 00:11:34.15M 2015-10-13T23:09:02.993Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1008 00:11:34.35M 2015-10-13T23:09:03.199Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.731 1503.1014 00:11:34.55M 2015-10-13T23:09:03.398Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1023 00:11:34.75M 2015-10-13T23:09:03.600Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1022 00:11:34.95M 2015-10-13T23:09:03.849Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1017 00:11:35.17M 2015-10-13T23:09:04.013Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.733 1503.1016 00:11:35.41M 2015-10-13T23:09:04.213Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1018 00:11:35.57M 2015-10-13T23:09:04.413Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1024 00:11:35.77M 2015-10-13T23:09:04.613Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.729 1503.0967 00:11:35.96M 2015-10-13T23:09:04.818Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0961 00:11:36.18M 2015-10-13T23:09:05.044Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0953 00:11:36.38M 2015-10-13T23:09:05.239Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0956 00:11:36.60M 2015-10-13T23:09:05.428Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.731 1503.0956 00:11:36.78M 2015-10-13T23:09:05.633Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0957 00:11:37.00M 2015-10-13T23:09:05.833Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 00:11:37.20M 2015-10-13T23:09:06.038Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:11:37.40M 2015-10-13T23:09:06.238Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0969 00:11:37.60M 2015-10-13T23:09:06.448Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0972 00:11:37.79M 2015-10-13T23:09:06.648Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0978 00:11:38.02M 2015-10-13T23:09:06.854Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0969 00:11:38.21M 2015-10-13T23:09:07.054Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:11:38.41M 2015-10-13T23:09:07.259Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0981 00:11:38.61M 2015-10-13T23:09:07.458Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0942 00:11:38.81M 2015-10-13T23:09:07.664Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0948 00:11:39.03M 2015-10-13T23:09:07.864Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0948 00:11:39.23M 2015-10-13T23:09:08.069Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0951 00:11:39.43M 2015-10-13T23:09:08.269Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0956 00:11:39.63M 2015-10-13T23:09:08.474Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0961 00:11:39.82M 2015-10-13T23:09:08.674Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0952 00:11:40.04M 2015-10-13T23:09:08.879Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0955 00:11:40.24M 2015-10-13T23:09:09.084Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0963 00:11:40.44M 2015-10-13T23:09:09.289Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.730 1503.0962 00:11:40.64M 2015-10-13T23:09:09.504Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0981 00:11:40.84M 2015-10-13T23:09:09.694Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0980 00:11:41.07M 2015-10-13T23:09:09.899Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.730 1503.0989 00:11:41.26M 2015-10-13T23:09:10.099Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.730 1503.0996 00:11:41.46M 2015-10-13T23:09:10.304Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.0997 00:11:41.66M 2015-10-13T23:09:10.519Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.0996 00:11:41.86M 2015-10-13T23:09:10.709Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.730 1503.0983 00:11:42.07M 2015-10-13T23:09:10.909Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0967 00:11:42.27M 2015-10-13T23:09:11.114Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0953 00:11:42.47M 2015-10-13T23:09:11.319Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0946 00:11:42.67M 2015-10-13T23:09:11.519Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0947 00:11:42.87M 2015-10-13T23:09:11.724Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0946 00:11:43.09M 2015-10-13T23:09:11.924Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.728 1503.0946 00:11:43.29M 2015-10-13T23:09:12.129Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:11:43.49M 2015-10-13T23:09:12.334Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0948 00:11:43.69M 2015-10-13T23:09:12.534Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1035 00:11:43.89M 2015-10-13T23:09:12.739Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1031 00:11:44.10M 2015-10-13T23:09:12.949Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0975 00:11:44.30M 2015-10-13T23:09:13.149Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0952 00:11:44.50M 2015-10-13T23:09:13.349Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0934 00:11:44.70M 2015-10-13T23:09:13.549Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.730 1503.0941 00:11:44.90M 2015-10-13T23:09:13.749Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0933 00:11:45.12M 2015-10-13T23:09:13.974Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0919 00:11:45.31M 2015-10-13T23:09:14.165Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0920 00:11:45.53M 2015-10-13T23:09:14.364Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0989 00:11:45.72M 2015-10-13T23:09:14.564Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1003 00:11:45.91M 2015-10-13T23:09:14.769Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:11:46.13M 2015-10-13T23:09:14.974Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.738 1503.1039 00:11:46.33M 2015-10-13T23:09:15.174Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0955 00:11:46.53M 2015-10-13T23:09:15.379Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0953 00:11:46.73M 2015-10-13T23:09:15.579Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0957 00:11:46.93M 2015-10-13T23:09:15.784Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0962 00:11:47.15M 2015-10-13T23:09:15.989Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0953 00:11:47.35M 2015-10-13T23:09:16.189Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0950 00:11:47.55M 2015-10-13T23:09:16.394Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0956 00:11:47.74M 2015-10-13T23:09:16.597Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0953 00:11:47.94M 2015-10-13T23:09:16.799Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0957 00:11:48.16M 2015-10-13T23:09:16.999Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1040 00:11:48.36M 2015-10-13T23:09:17.209Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1035 00:11:48.56M 2015-10-13T23:09:17.404Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.526 34.734 1503.1035 00:11:48.76M 2015-10-13T23:09:17.609Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1040 00:11:48.96M 2015-10-13T23:09:17.814Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.735 1503.1038 00:11:49.18M 2015-10-13T23:09:18.019Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.735 1503.1042 00:11:49.38M 2015-10-13T23:09:18.219Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0984 00:11:49.58M 2015-10-13T23:09:18.439Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0989 00:11:49.77M 2015-10-13T23:09:18.624Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0989 00:11:50.01M 2015-10-13T23:09:18.829Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0985 00:11:50.19M 2015-10-13T23:09:19.034Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.730 1503.0980 00:11:50.39M 2015-10-13T23:09:19.234Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.521 34.730 1503.0974 00:11:50.59M 2015-10-13T23:09:19.439Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.730 1503.0961 00:11:50.79M 2015-10-13T23:09:19.644Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.729 1503.0945 00:11:51.01M 2015-10-13T23:09:19.844Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.516 34.726 1503.0907 00:11:51.21M 2015-10-13T23:09:20.044Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.726 1503.0901 00:11:51.41M 2015-10-13T23:09:20.249Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0890 00:11:51.60M 2015-10-13T23:09:20.454Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.515 34.725 1503.0885 00:11:51.80M 2015-10-13T23:09:20.659Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0881 00:11:52.02M 2015-10-13T23:09:20.859Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.515 34.725 1503.0892 00:11:52.22M 2015-10-13T23:09:21.064Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.516 34.726 1503.0897 00:11:52.42M 2015-10-13T23:09:21.264Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.516 34.726 1503.0890 00:11:52.62M 2015-10-13T23:09:21.469Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.516 34.726 1503.0886 00:11:52.82M 2015-10-13T23:09:21.674Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0958 00:11:53.04M 2015-10-13T23:09:21.874Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0963 00:11:53.24M 2015-10-13T23:09:22.079Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0934 00:11:53.44M 2015-10-13T23:09:22.284Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0928 00:11:53.64M 2015-10-13T23:09:22.484Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.730 1503.0907 00:11:53.84M 2015-10-13T23:09:22.689Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.519 34.729 1503.0902 00:11:54.05M 2015-10-13T23:09:22.904Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.519 34.730 1503.0909 00:11:54.25M 2015-10-13T23:09:23.096Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0918 00:11:54.47M 2015-10-13T23:09:23.295Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0923 00:11:54.65M 2015-10-13T23:09:23.499Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0930 00:11:54.85M 2015-10-13T23:09:23.699Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:11:55.07M 2015-10-13T23:09:23.904Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0940 00:11:55.27M 2015-10-13T23:09:24.109Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0946 00:11:55.47M 2015-10-13T23:09:24.309Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:11:55.66M 2015-10-13T23:09:24.514Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0955 00:11:55.86M 2015-10-13T23:09:24.714Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0948 00:11:56.08M 2015-10-13T23:09:24.919Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0938 00:11:56.28M 2015-10-13T23:09:25.133Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0929 00:11:56.48M 2015-10-13T23:09:25.324Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0929 00:11:56.68M 2015-10-13T23:09:25.529Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.734 1503.0938 00:11:56.88M 2015-10-13T23:09:25.729Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0944 00:11:57.10M 2015-10-13T23:09:25.934Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0935 00:11:57.30M 2015-10-13T23:09:26.162Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0925 00:11:57.50M 2015-10-13T23:09:26.339Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.733 1503.0924 00:11:57.69M 2015-10-13T23:09:26.544Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0924 00:11:57.89M 2015-10-13T23:09:26.749Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0928 00:11:58.11M 2015-10-13T23:09:26.949Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0923 00:11:58.31M 2015-10-13T23:09:27.154Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0916 00:11:58.51M 2015-10-13T23:09:27.374Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.522 34.734 1503.0902 00:11:58.71M 2015-10-13T23:09:27.559Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.522 34.734 1503.0900 00:11:58.93M 2015-10-13T23:09:27.764Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.522 34.735 1503.0901 00:11:59.13M 2015-10-13T23:09:27.965Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.523 34.735 1503.0902 00:11:59.33M 2015-10-13T23:09:28.169Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.523 34.735 1503.0909 00:11:59.52M 2015-10-13T23:09:28.376Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.523 34.736 1503.0914 00:11:59.72M 2015-10-13T23:09:28.575Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0911 00:11:59.92M 2015-10-13T23:09:28.780Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0918 00:12:00.14M 2015-10-13T23:09:28.979Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0933 00:12:00.34M 2015-10-13T23:09:29.229Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0946 00:12:00.54M 2015-10-13T23:09:29.384Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0956 00:12:00.78M 2015-10-13T23:09:29.589Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0961 00:12:00.94M 2015-10-13T23:09:29.789Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0963 00:12:01.16M 2015-10-13T23:09:29.995Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0964 00:12:01.35M 2015-10-13T23:09:30.199Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 00:12:01.56M 2015-10-13T23:09:30.399Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0978 00:12:01.76M 2015-10-13T23:09:30.604Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.733 1503.0979 00:12:01.95M 2015-10-13T23:09:30.805Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1001 00:12:02.17M 2015-10-13T23:09:31.009Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1000 00:12:02.37M 2015-10-13T23:09:31.214Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0995 00:12:02.57M 2015-10-13T23:09:31.417Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0986 00:12:02.77M 2015-10-13T23:09:31.620Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0979 00:12:02.97M 2015-10-13T23:09:31.845Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:12:03.19M 2015-10-13T23:09:32.030Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.739 1503.1029 00:12:03.40M 2015-10-13T23:09:32.230Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1031 00:12:03.59M 2015-10-13T23:09:32.430Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1025 00:12:03.78M 2015-10-13T23:09:32.635Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.531 34.742 1503.1018 00:12:04.00M 2015-10-13T23:09:32.840Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0913 00:12:04.20M 2015-10-13T23:09:33.040Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0901 00:12:04.40M 2015-10-13T23:09:33.245Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0883 00:12:04.60M 2015-10-13T23:09:33.445Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0867 00:12:04.80M 2015-10-13T23:09:33.650Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.730 1503.0887 00:12:05.02M 2015-10-13T23:09:33.855Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.519 34.731 1503.0892 00:12:05.22M 2015-10-13T23:09:34.057Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0919 00:12:05.42M 2015-10-13T23:09:34.305Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.733 1503.0925 00:12:05.62M 2015-10-13T23:09:34.465Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0931 00:12:05.86M 2015-10-13T23:09:34.672Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.740 1503.1014 00:12:06.03M 2015-10-13T23:09:34.870Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1028 00:12:06.23M 2015-10-13T23:09:35.070Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1033 00:12:06.43M 2015-10-13T23:09:35.278Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.531 34.742 1503.1039 00:12:06.63M 2015-10-13T23:09:35.475Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1052 00:12:06.83M 2015-10-13T23:09:35.680Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.534 34.744 1503.1068 00:12:07.05M 2015-10-13T23:09:35.885Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1041 00:12:07.25M 2015-10-13T23:09:36.090Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1033 00:12:07.45M 2015-10-13T23:09:36.310Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1030 00:12:07.65M 2015-10-13T23:09:36.490Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0906 00:12:07.86M 2015-10-13T23:09:36.697Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.519 34.731 1503.0896 00:12:08.06M 2015-10-13T23:09:36.896Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.730 1503.0892 00:12:08.26M 2015-10-13T23:09:37.100Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.729 1503.0881 00:12:08.46M 2015-10-13T23:09:37.305Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.518 34.729 1503.0875 00:12:08.66M 2015-10-13T23:09:37.505Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.518 34.730 1503.0875 00:12:08.86M 2015-10-13T23:09:37.720Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.517 34.729 1503.0870 00:12:09.08M 2015-10-13T23:09:37.915Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.729 1503.0876 00:12:09.27M 2015-10-13T23:09:38.117Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.730 1503.0891 00:12:09.48M 2015-10-13T23:09:38.320Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.521 34.732 1503.0907 00:12:09.67M 2015-10-13T23:09:38.525Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.738 1503.0985 00:12:09.88M 2015-10-13T23:09:38.725Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.0990 00:12:10.09M 2015-10-13T23:09:38.930Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.1005 00:12:10.29M 2015-10-13T23:09:39.135Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1007 00:12:10.49M 2015-10-13T23:09:39.337Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0964 00:12:10.69M 2015-10-13T23:09:39.536Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0950 00:12:10.89M 2015-10-13T23:09:39.745Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.524 34.735 1503.0933 00:12:11.10M 2015-10-13T23:09:39.945Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0958 00:12:11.31M 2015-10-13T23:09:40.145Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0935 00:12:11.50M 2015-10-13T23:09:40.350Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.522 34.734 1503.0928 00:12:11.70M 2015-10-13T23:09:40.555Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0922 00:12:11.90M 2015-10-13T23:09:40.777Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0919 00:12:12.12M 2015-10-13T23:09:40.960Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0917 00:12:12.34M 2015-10-13T23:09:41.165Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0922 00:12:12.52M 2015-10-13T23:09:41.365Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0903 00:12:12.72M 2015-10-13T23:09:41.573Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0900 00:12:12.92M 2015-10-13T23:09:41.770Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0894 00:12:13.14M 2015-10-13T23:09:41.977Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.519 34.731 1503.0892 00:12:13.34M 2015-10-13T23:09:42.180Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0881 00:12:13.53M 2015-10-13T23:09:42.380Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.522 34.733 1503.0922 00:12:13.73M 2015-10-13T23:09:42.585Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0936 00:12:13.93M 2015-10-13T23:09:42.785Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0919 00:12:14.15M 2015-10-13T23:09:42.990Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0900 00:12:14.35M 2015-10-13T23:09:43.195Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.519 34.730 1503.0895 00:12:14.55M 2015-10-13T23:09:43.395Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0903 00:12:14.75M 2015-10-13T23:09:43.600Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0923 00:12:14.95M 2015-10-13T23:09:43.800Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0935 00:12:15.17M 2015-10-13T23:09:44.005Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0944 00:12:15.36M 2015-10-13T23:09:44.210Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0908 00:12:15.56M 2015-10-13T23:09:44.413Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.731 1503.0903 00:12:15.77M 2015-10-13T23:09:44.619Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.520 34.731 1503.0909 00:12:15.96M 2015-10-13T23:09:44.816Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0912 00:12:16.18M 2015-10-13T23:09:45.015Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0928 00:12:16.38M 2015-10-13T23:09:45.240Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0928 00:12:16.58M 2015-10-13T23:09:45.425Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.738 1503.0988 00:12:16.79M 2015-10-13T23:09:45.630Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0962 00:12:17.00M 2015-10-13T23:09:45.830Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0963 00:12:17.20M 2015-10-13T23:09:46.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0968 00:12:17.40M 2015-10-13T23:09:46.240Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0970 00:12:17.59M 2015-10-13T23:09:46.440Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0942 00:12:17.80M 2015-10-13T23:09:46.645Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0947 00:12:18.01M 2015-10-13T23:09:46.850Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0963 00:12:18.21M 2015-10-13T23:09:47.050Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:12:18.41M 2015-10-13T23:09:47.257Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0972 00:12:18.61M 2015-10-13T23:09:47.456Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0968 00:12:18.81M 2015-10-13T23:09:47.660Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0963 00:12:19.03M 2015-10-13T23:09:47.860Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0956 00:12:19.23M 2015-10-13T23:09:48.065Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0953 00:12:19.42M 2015-10-13T23:09:48.270Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0958 00:12:19.62M 2015-10-13T23:09:48.470Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 00:12:19.82M 2015-10-13T23:09:48.676Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.733 1503.0963 00:12:20.04M 2015-10-13T23:09:48.875Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0947 00:12:20.24M 2015-10-13T23:09:49.080Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0963 00:12:20.44M 2015-10-13T23:09:49.285Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0967 00:12:20.64M 2015-10-13T23:09:49.563Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0972 00:12:20.84M 2015-10-13T23:09:49.705Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0975 00:12:21.10M 2015-10-13T23:09:49.890Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 00:12:21.27M 2015-10-13T23:09:50.096Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.0986 00:12:21.45M 2015-10-13T23:09:50.300Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0983 00:12:21.65M 2015-10-13T23:09:50.505Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0980 00:12:21.85M 2015-10-13T23:09:50.705Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:12:22.07M 2015-10-13T23:09:50.905Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:12:22.27M 2015-10-13T23:09:51.110Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0961 00:12:22.47M 2015-10-13T23:09:51.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0958 00:12:22.67M 2015-10-13T23:09:51.515Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0956 00:12:22.87M 2015-10-13T23:09:51.720Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:12:23.09M 2015-10-13T23:09:51.920Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.732 1503.0947 00:12:23.28M 2015-10-13T23:09:52.126Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0941 00:12:23.48M 2015-10-13T23:09:52.330Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0945 00:12:23.68M 2015-10-13T23:09:52.530Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:12:23.88M 2015-10-13T23:09:52.736Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0935 00:12:24.10M 2015-10-13T23:09:52.936Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0942 00:12:24.30M 2015-10-13T23:09:53.141Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0944 00:12:24.50M 2015-10-13T23:09:53.346Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:12:24.70M 2015-10-13T23:09:53.546Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0970 00:12:24.90M 2015-10-13T23:09:53.751Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0968 00:12:25.12M 2015-10-13T23:09:53.951Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0961 00:12:25.32M 2015-10-13T23:09:54.171Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0969 00:12:25.51M 2015-10-13T23:09:54.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:12:25.73M 2015-10-13T23:09:54.561Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0957 00:12:25.91M 2015-10-13T23:09:54.766Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1021 00:12:26.13M 2015-10-13T23:09:54.966Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.739 1503.1029 00:12:26.33M 2015-10-13T23:09:55.171Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1002 00:12:26.53M 2015-10-13T23:09:55.371Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0992 00:12:26.73M 2015-10-13T23:09:55.581Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0981 00:12:26.92M 2015-10-13T23:09:55.781Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0983 00:12:27.15M 2015-10-13T23:09:55.986Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:12:27.35M 2015-10-13T23:09:56.186Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 00:12:27.54M 2015-10-13T23:09:56.386Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0979 00:12:27.74M 2015-10-13T23:09:56.591Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0977 00:12:27.94M 2015-10-13T23:09:56.796Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.736 1503.0984 00:12:28.16M 2015-10-13T23:09:56.996Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:12:28.36M 2015-10-13T23:09:57.213Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0985 00:12:28.56M 2015-10-13T23:09:57.406Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0990 00:12:28.76M 2015-10-13T23:09:57.606Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:12:28.96M 2015-10-13T23:09:57.811Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:12:29.18M 2015-10-13T23:09:58.016Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0986 00:12:29.37M 2015-10-13T23:09:58.216Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.527 34.737 1503.0985 00:12:29.57M 2015-10-13T23:09:58.421Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0991 00:12:29.77M 2015-10-13T23:09:58.641Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0990 00:12:29.97M 2015-10-13T23:09:58.826Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.517 34.728 1503.0884 00:12:30.21M 2015-10-13T23:09:59.026Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0870 00:12:30.39M 2015-10-13T23:09:59.231Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.516 34.727 1503.0862 00:12:30.59M 2015-10-13T23:09:59.436Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.515 34.727 1503.0864 00:12:30.79M 2015-10-13T23:09:59.641Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.515 34.726 1503.0853 00:12:31.01M 2015-10-13T23:09:59.841Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.514 34.726 1503.0850 00:12:31.21M