2015-10-13T23:08:00.056Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0983 00:10:31.41M 2015-10-13T23:08:00.256Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 00:10:31.61M 2015-10-13T23:08:00.461Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0997 00:10:31.81M 2015-10-13T23:08:00.666Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.529 34.737 1503.1079 00:10:32.03M 2015-10-13T23:08:00.866Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.530 34.738 1503.1079 00:10:32.23M 2015-10-13T23:08:01.071Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.739 1503.1077 00:10:32.42M 2015-10-13T23:08:01.276Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.739 1503.1067 00:10:32.62M 2015-10-13T23:08:01.476Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.530 34.740 1503.1056 00:10:32.83M 2015-10-13T23:08:01.681Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1066 00:10:33.04M 2015-10-13T23:08:01.881Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.531 34.741 1503.1068 00:10:33.24M 2015-10-13T23:08:02.086Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1053 00:10:33.44M 2015-10-13T23:08:02.286Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.739 1503.1041 00:10:33.64M 2015-10-13T23:08:02.506Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.739 1503.1030 00:10:33.84M 2015-10-13T23:08:02.691Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1031 00:10:34.07M 2015-10-13T23:08:02.896Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1022 00:10:34.26M 2015-10-13T23:08:03.101Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.1008 00:10:34.45M 2015-10-13T23:08:03.301Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 00:10:34.65M 2015-10-13T23:08:03.506Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.734 1503.0990 00:10:34.85M 2015-10-13T23:08:03.717Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0988 00:10:35.07M 2015-10-13T23:08:03.911Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0981 00:10:35.27M 2015-10-13T23:08:04.116Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0983 00:10:35.47M 2015-10-13T23:08:04.316Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0991 00:10:35.67M 2015-10-13T23:08:04.521Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0986 00:10:35.87M 2015-10-13T23:08:04.721Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0974 00:10:36.09M 2015-10-13T23:08:04.931Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.520 34.729 1503.0973 00:10:36.28M 2015-10-13T23:08:05.131Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0966 00:10:36.49M 2015-10-13T23:08:05.331Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.519 34.728 1503.0970 00:10:36.68M 2015-10-13T23:08:05.566Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0969 00:10:36.88M 2015-10-13T23:08:05.737Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.518 34.726 1503.0955 00:10:37.10M 2015-10-13T23:08:05.960Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0940 00:10:37.30M 2015-10-13T23:08:06.146Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.516 34.725 1503.0930 00:10:37.50M 2015-10-13T23:08:06.361Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.515 34.724 1503.0905 00:10:37.70M 2015-10-13T23:08:06.551Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.515 34.724 1503.0894 00:10:37.90M 2015-10-13T23:08:06.756Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.514 34.724 1503.0884 00:10:38.12M 2015-10-13T23:08:06.976Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.515 34.725 1503.0881 00:10:38.32M 2015-10-13T23:08:07.173Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0879 00:10:38.53M 2015-10-13T23:08:07.361Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.725 1503.0873 00:10:38.71M 2015-10-13T23:08:07.566Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.726 1503.0879 00:10:38.91M 2015-10-13T23:08:07.766Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.515 34.726 1503.0883 00:10:39.13M 2015-10-13T23:08:07.971Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.516 34.726 1503.0887 00:10:39.33M 2015-10-13T23:08:08.176Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.516 34.727 1503.0892 00:10:39.53M 2015-10-13T23:08:08.377Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.515 34.726 1503.0880 00:10:39.73M 2015-10-13T23:08:08.581Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.514 34.725 1503.0865 00:10:39.93M 2015-10-13T23:08:08.781Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.514 34.724 1503.0861 00:10:40.15M 2015-10-13T23:08:08.991Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.514 34.724 1503.0856 00:10:40.34M 2015-10-13T23:08:09.191Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0862 00:10:40.54M 2015-10-13T23:08:09.391Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0869 00:10:40.74M 2015-10-13T23:08:09.610Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.514 34.724 1503.0873 00:10:40.94M 2015-10-13T23:08:09.801Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.514 34.724 1503.0881 00:10:41.16M 2015-10-13T23:08:10.001Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.515 34.725 1503.0896 00:10:41.36M 2015-10-13T23:08:10.206Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.515 34.725 1503.0903 00:10:41.56M 2015-10-13T23:08:10.406Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1007 00:10:41.76M 2015-10-13T23:08:10.611Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1017 00:10:41.96M 2015-10-13T23:08:10.816Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1021 00:10:42.18M 2015-10-13T23:08:11.018Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.1010 00:10:42.38M 2015-10-13T23:08:11.221Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1010 00:10:42.57M 2015-10-13T23:08:11.441Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0999 00:10:42.77M 2015-10-13T23:08:11.626Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0991 00:10:43.01M 2015-10-13T23:08:11.849Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0991 00:10:43.19M 2015-10-13T23:08:12.031Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0986 00:10:43.39M 2015-10-13T23:08:12.236Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.730 1503.0980 00:10:43.59M 2015-10-13T23:08:12.441Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0974 00:10:43.79M 2015-10-13T23:08:12.641Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.520 34.729 1503.0967 00:10:44.01M 2015-10-13T23:08:12.841Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.519 34.728 1503.0950 00:10:44.20M 2015-10-13T23:08:13.051Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0934 00:10:44.40M 2015-10-13T23:08:13.251Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.517 34.726 1503.0918 00:10:44.60M 2015-10-13T23:08:13.456Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.515 34.725 1503.0897 00:10:44.80M 2015-10-13T23:08:13.661Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.514 34.724 1503.0889 00:10:45.02M 2015-10-13T23:08:13.861Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0966 00:10:45.22M 2015-10-13T23:08:14.061Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0979 00:10:45.42M 2015-10-13T23:08:14.266Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0986 00:10:45.62M 2015-10-13T23:08:14.466Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0972 00:10:45.82M 2015-10-13T23:08:14.671Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0979 00:10:46.03M 2015-10-13T23:08:14.876Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0974 00:10:46.24M 2015-10-13T23:08:15.076Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:10:46.44M 2015-10-13T23:08:15.281Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1035 00:10:46.63M 2015-10-13T23:08:15.486Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1028 00:10:46.83M 2015-10-13T23:08:15.691Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1016 00:10:47.05M 2015-10-13T23:08:15.906Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.740 1503.1075 00:10:47.25M 2015-10-13T23:08:16.096Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.740 1503.1080 00:10:47.46M 2015-10-13T23:08:16.297Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1034 00:10:47.65M 2015-10-13T23:08:16.496Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1023 00:10:47.85M 2015-10-13T23:08:16.706Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1011 00:10:48.06M 2015-10-13T23:08:16.901Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.1000 00:10:48.27M 2015-10-13T23:08:17.106Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0991 00:10:48.46M 2015-10-13T23:08:17.311Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0986 00:10:48.66M 2015-10-13T23:08:17.511Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0983 00:10:48.86M 2015-10-13T23:08:17.716Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:10:49.08M 2015-10-13T23:08:17.921Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0966 00:10:49.28M 2015-10-13T23:08:18.167Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0969 00:10:49.48M 2015-10-13T23:08:18.327Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.519 34.728 1503.0979 00:10:49.72M 2015-10-13T23:08:18.533Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.520 34.728 1503.1000 00:10:49.88M 2015-10-13T23:08:18.732Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.521 34.728 1503.1019 00:10:50.10M 2015-10-13T23:08:18.938Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.729 1503.1036 00:10:50.30M 2015-10-13T23:08:19.158Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.521 34.728 1503.1029 00:10:50.49M 2015-10-13T23:08:19.342Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.728 1503.1030 00:10:50.69M 2015-10-13T23:08:19.542Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.728 1503.1022 00:10:50.89M 2015-10-13T23:08:19.746Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.730 1503.1046 00:10:51.11M 2015-10-13T23:08:19.951Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1046 00:10:51.31M 2015-10-13T23:08:20.151Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1046 00:10:51.51M 2015-10-13T23:08:20.377Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1049 00:10:51.71M 2015-10-13T23:08:20.561Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.530 34.737 1503.1117 00:10:51.92M 2015-10-13T23:08:20.761Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.530 34.737 1503.1115 00:10:52.12M 2015-10-13T23:08:20.961Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.530 34.737 1503.1101 00:10:52.32M 2015-10-13T23:08:21.167Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.529 34.737 1503.1077 00:10:52.52M 2015-10-13T23:08:21.372Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.529 34.737 1503.1067 00:10:52.72M 2015-10-13T23:08:21.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1055 00:10:52.92M 2015-10-13T23:08:21.777Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1049 00:10:53.14M 2015-10-13T23:08:21.981Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.737 1503.1053 00:10:53.34M 2015-10-13T23:08:22.186Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1036 00:10:53.54M 2015-10-13T23:08:22.386Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1019 00:10:53.74M 2015-10-13T23:08:22.592Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1011 00:10:53.94M 2015-10-13T23:08:22.792Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1036 00:10:54.16M 2015-10-13T23:08:23.002Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.735 1503.1039 00:10:54.35M 2015-10-13T23:08:23.247Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1029 00:10:54.55M 2015-10-13T23:08:23.402Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.734 1503.1028 00:10:54.80M 2015-10-13T23:08:23.613Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1008 00:10:54.95M 2015-10-13T23:08:23.807Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1010 00:10:55.17M 2015-10-13T23:08:24.012Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1024 00:10:55.37M 2015-10-13T23:08:24.218Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1018 00:10:55.57M 2015-10-13T23:08:24.417Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.736 1503.1049 00:10:55.77M 2015-10-13T23:08:24.622Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1046 00:10:55.97M 2015-10-13T23:08:24.842Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1046 00:10:56.19M 2015-10-13T23:08:25.027Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1029 00:10:56.40M 2015-10-13T23:08:25.232Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1012 00:10:56.59M 2015-10-13T23:08:25.432Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1008 00:10:56.78M 2015-10-13T23:08:25.637Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0997 00:10:57.00M 2015-10-13T23:08:25.842Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0988 00:10:57.20M 2015-10-13T23:08:26.042Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0972 00:10:57.40M 2015-10-13T23:08:26.247Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1000 00:10:57.60M 2015-10-13T23:08:26.447Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1005 00:10:57.80M 2015-10-13T23:08:26.652Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1000 00:10:58.02M 2015-10-13T23:08:26.857Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1003 00:10:58.21M 2015-10-13T23:08:27.057Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1075 00:10:58.42M 2015-10-13T23:08:27.262Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1046 00:10:58.61M 2015-10-13T23:08:27.462Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1025 00:10:58.81M 2015-10-13T23:08:27.667Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1007 00:10:59.03M 2015-10-13T23:08:27.872Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1002 00:10:59.23M 2015-10-13T23:08:28.072Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 00:10:59.43M 2015-10-13T23:08:28.329Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:10:59.63M 2015-10-13T23:08:28.477Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0975 00:10:59.87M 2015-10-13T23:08:28.682Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0967 00:11:00.05M 2015-10-13T23:08:28.887Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0966 00:11:00.24M 2015-10-13T23:08:29.087Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0967 00:11:00.44M 2015-10-13T23:08:29.307Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0966 00:11:00.64M 2015-10-13T23:08:29.492Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0961 00:11:00.86M 2015-10-13T23:08:29.697Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0963 00:11:01.06M 2015-10-13T23:08:29.897Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0966 00:11:01.26M 2015-10-13T23:08:30.102Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0973 00:11:01.46M 2015-10-13T23:08:30.302Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0969 00:11:01.66M 2015-10-13T23:08:30.507Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0973 00:11:01.85M 2015-10-13T23:08:30.737Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0980 00:11:02.07M 2015-10-13T23:08:30.922Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:11:02.27M 2015-10-13T23:08:31.117Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.736 1503.1017 00:11:02.48M 2015-10-13T23:08:31.322Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1023 00:11:02.67M 2015-10-13T23:08:31.522Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1014 00:11:02.87M 2015-10-13T23:08:31.727Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:11:03.09M 2015-10-13T23:08:31.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0996 00:11:03.29M 2015-10-13T23:08:32.132Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0988 00:11:03.49M 2015-10-13T23:08:32.337Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.0995 00:11:03.69M 2015-10-13T23:08:32.537Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:11:03.89M 2015-10-13T23:08:32.742Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0999 00:11:04.10M 2015-10-13T23:08:32.942Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1000 00:11:04.30M 2015-10-13T23:08:33.147Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0994 00:11:04.50M 2015-10-13T23:08:33.352Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0995 00:11:04.70M 2015-10-13T23:08:33.552Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.0995 00:11:04.90M 2015-10-13T23:08:33.772Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1000 00:11:05.12M 2015-10-13T23:08:33.958Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1005 00:11:05.34M 2015-10-13T23:08:34.162Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.733 1503.1017 00:11:05.52M 2015-10-13T23:08:34.362Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1025 00:11:05.72M 2015-10-13T23:08:34.572Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:11:05.91M 2015-10-13T23:08:34.772Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1028 00:11:06.14M 2015-10-13T23:08:34.972Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:11:06.33M 2015-10-13T23:08:35.177Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1022 00:11:06.53M 2015-10-13T23:08:35.382Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1024 00:11:06.73M 2015-10-13T23:08:35.582Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1018 00:11:06.93M 2015-10-13T23:08:35.787Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1021 00:11:07.15M 2015-10-13T23:08:35.992Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1021 00:11:07.35M 2015-10-13T23:08:36.197Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1027 00:11:07.55M 2015-10-13T23:08:36.397Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1028 00:11:07.75M 2015-10-13T23:08:36.597Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.523 34.731 1503.1034 00:11:07.95M 2015-10-13T23:08:36.802Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.522 34.730 1503.1025 00:11:08.16M 2015-10-13T23:08:37.007Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1017 00:11:08.36M 2015-10-13T23:08:37.208Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.731 1503.1008 00:11:08.56M 2015-10-13T23:08:37.412Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.1006 00:11:08.76M 2015-10-13T23:08:37.612Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.523 34.732 1503.1012 00:11:08.96M 2015-10-13T23:08:37.817Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1010 00:11:09.18M 2015-10-13T23:08:38.022Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1012 00:11:09.38M 2015-10-13T23:08:38.237Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.523 34.732 1503.1023 00:11:09.58M 2015-10-13T23:08:38.427Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1025 00:11:09.79M 2015-10-13T23:08:38.632Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.732 1503.1025 00:11:10.00M 2015-10-13T23:08:38.832Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1022 00:11:10.19M 2015-10-13T23:08:39.038Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1011 00:11:10.39M 2015-10-13T23:08:39.237Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.732 1503.1003 00:11:10.59M 2015-10-13T23:08:39.442Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0995 00:11:10.79M 2015-10-13T23:08:39.642Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:11:11.01M 2015-10-13T23:08:39.847Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1003 00:11:11.21M 2015-10-13T23:08:40.052Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.1003 00:11:11.41M 2015-10-13T23:08:40.252Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.1008 00:11:11.61M 2015-10-13T23:08:40.457Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1010 00:11:11.81M 2015-10-13T23:08:40.658Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.1003 00:11:12.02M 2015-10-13T23:08:40.862Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0997 00:11:12.22M 2015-10-13T23:08:41.067Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.730 1503.0992 00:11:12.42M 2015-10-13T23:08:41.262Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.730 1503.0983 00:11:12.62M 2015-10-13T23:08:41.472Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0985 00:11:12.82M 2015-10-13T23:08:41.677Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0990 00:11:13.04M 2015-10-13T23:08:41.877Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1019 00:11:13.24M 2015-10-13T23:08:42.077Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0956 00:11:13.44M 2015-10-13T23:08:42.282Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0955 00:11:13.64M 2015-10-13T23:08:42.488Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.729 1503.0951 00:11:13.83M 2015-10-13T23:08:42.708Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.728 1503.0944 00:11:14.05M 2015-10-13T23:08:42.893Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.518 34.728 1503.0933 00:11:14.27M 2015-10-13T23:08:43.093Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.518 34.728 1503.0929 00:11:14.45M 2015-10-13T23:08:43.298Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1010 00:11:14.65M 2015-10-13T23:08:43.503Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1018 00:11:14.85M 2015-10-13T23:08:43.703Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1030 00:11:15.07M 2015-10-13T23:08:43.908Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1029 00:11:15.27M 2015-10-13T23:08:44.112Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1030 00:11:15.47M 2015-10-13T23:08:44.313Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1039 00:11:15.67M 2015-10-13T23:08:44.517Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1036 00:11:15.86M 2015-10-13T23:08:44.723Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.737 1503.1027 00:11:16.09M 2015-10-13T23:08:44.923Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1033 00:11:16.29M 2015-10-13T23:08:45.128Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1034 00:11:16.48M 2015-10-13T23:08:45.333Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1034 00:11:16.68M 2015-10-13T23:08:45.533Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.527 34.736 1503.1024 00:11:16.88M 2015-10-13T23:08:45.738Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.527 34.736 1503.1022 00:11:17.10M 2015-10-13T23:08:45.938Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.732 1503.0991 00:11:17.30M 2015-10-13T23:08:46.143Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.523 34.732 1503.0989 00:11:17.50M 2015-10-13T23:08:46.343Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.523 34.731 1503.0991 00:11:17.70M 2015-10-13T23:08:46.548Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.522 34.730 1503.0986 00:11:17.90M 2015-10-13T23:08:46.753Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1022 00:11:18.11M 2015-10-13T23:08:46.953Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1027 00:11:18.31M 2015-10-13T23:08:47.178Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1030 00:11:18.51M 2015-10-13T23:08:47.358Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1047 00:11:18.73M 2015-10-13T23:08:47.563Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1060 00:11:18.91M 2015-10-13T23:08:47.768Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.735 1503.1073 00:11:19.13M 2015-10-13T23:08:47.968Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.527 34.734 1503.1064 00:11:19.33M 2015-10-13T23:08:48.173Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1064 00:11:19.53M 2015-10-13T23:08:48.373Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0978 00:11:19.73M 2015-10-13T23:08:48.579Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.526 34.737 1503.0968 00:11:19.92M 2015-10-13T23:08:48.783Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0973 00:11:20.14M 2015-10-13T23:08:48.983Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.739 1503.0969 00:11:20.34M 2015-10-13T23:08:49.188Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0972 00:11:20.54M 2015-10-13T23:08:49.393Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0940 00:11:20.74M 2015-10-13T23:08:49.593Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0939 00:11:20.94M 2015-10-13T23:08:49.798Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0939 00:11:21.16M 2015-10-13T23:08:49.998Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0947 00:11:21.36M 2015-10-13T23:08:50.203Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 00:11:21.56M 2015-10-13T23:08:50.403Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0953 00:11:21.76M 2015-10-13T23:08:50.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0956 00:11:21.95M 2015-10-13T23:08:50.813Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:11:22.17M 2015-10-13T23:08:51.013Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.728 1503.0933 00:11:22.37M 2015-10-13T23:08:51.218Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.517 34.727 1503.0934 00:11:22.57M 2015-10-13T23:08:51.418Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0936 00:11:22.77M 2015-10-13T23:08:51.638Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.517 34.726 1503.0944 00:11:22.97M 2015-10-13T23:08:51.823Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.726 1503.0952 00:11:23.20M 2015-10-13T23:08:52.033Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0955 00:11:23.39M 2015-10-13T23:08:52.233Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.518 34.727 1503.0957 00:11:23.59M 2015-10-13T23:08:52.438Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.529 34.737 1503.1077 00:11:23.79M 2015-10-13T23:08:52.638Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.530 34.738 1503.1080 00:11:24.01M 2015-10-13T23:08:52.843Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1091 00:11:24.20M 2015-10-13T23:08:53.045Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1051 00:11:24.40M 2015-10-13T23:08:53.248Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1046 00:11:24.60M 2015-10-13T23:08:53.448Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.735 1503.1049 00:11:24.80M 2015-10-13T23:08:53.653Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1029 00:11:25.02M 2015-10-13T23:08:53.858Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1024 00:11:25.22M 2015-10-13T23:08:54.085Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1019 00:11:25.42M 2015-10-13T23:08:54.263Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1022 00:11:25.62M 2015-10-13T23:08:54.468Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.523 34.731 1503.1021 00:11:25.82M 2015-10-13T23:08:54.673Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1021 00:11:26.04M 2015-10-13T23:08:54.873Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.730 1503.0996 00:11:26.24M 2015-10-13T23:08:55.078Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.521 34.730 1503.0989 00:11:26.43M 2015-10-13T23:08:55.278Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.530 34.738 1503.1082 00:11:26.63M 2015-10-13T23:08:55.483Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1099 00:11:26.83M 2015-10-13T23:08:55.683Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.532 34.740 1503.1110 00:11:27.05M 2015-10-13T23:08:55.888Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.533 34.741 1503.1116 00:11:27.25M 2015-10-13T23:08:56.108Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.533 34.741 1503.1123 00:11:27.45M 2015-10-13T23:08:56.293Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.534 34.742 1503.1132 00:11:27.66M 2015-10-13T23:08:56.493Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.536 34.744 1503.1147 00:11:27.85M 2015-10-13T23:08:56.698Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.536 34.743 1503.1144 00:11:28.06M 2015-10-13T23:08:56.903Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.535 34.743 1503.1132 00:11:28.26M 2015-10-13T23:08:57.108Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1121 00:11:28.46M 2015-10-13T23:08:57.308Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.534 34.742 1503.1125 00:11:28.66M 2015-10-13T23:08:57.513Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1047 00:11:28.86M 2015-10-13T23:08:57.713Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.734 1503.1022 00:11:29.08M 2015-10-13T23:08:57.923Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1007 00:11:29.28M 2015-10-13T23:08:58.123Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0995 00:11:29.48M 2015-10-13T23:08:58.323Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0984 00:11:29.68M 2015-10-13T23:08:58.523Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0973 00:11:29.88M 2015-10-13T23:08:58.728Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0980 00:11:30.09M 2015-10-13T23:08:58.933Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0969 00:11:30.29M 2015-10-13T23:08:59.133Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.728 1503.0952 00:11:30.49M 2015-10-13T23:08:59.338Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0980 00:11:30.69M 2015-10-13T23:08:59.538Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.519 34.728 1503.0951 00:11:30.89M 2015-10-13T23:08:59.743Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.518 34.727 1503.0944 00:11:31.11M 2015-10-13T23:08:59.948Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.517 34.726 1503.0934 00:11:31.30M