2015-10-13T23:07:00.158Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0978 00:09:31.53M 2015-10-13T23:07:00.364Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0972 00:09:31.71M 2015-10-13T23:07:00.568Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.732 1503.0978 00:09:31.91M 2015-10-13T23:07:00.768Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0972 00:09:32.13M 2015-10-13T23:07:00.973Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.532 34.740 1503.1072 00:09:32.33M 2015-10-13T23:07:01.173Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.741 1503.1082 00:09:32.53M 2015-10-13T23:07:01.378Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.741 1503.1075 00:09:32.72M 2015-10-13T23:07:01.583Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1078 00:09:32.92M 2015-10-13T23:07:01.783Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1079 00:09:33.14M 2015-10-13T23:07:01.988Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1089 00:09:33.34M 2015-10-13T23:07:02.188Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.740 1503.1083 00:09:33.54M 2015-10-13T23:07:02.393Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.740 1503.1080 00:09:33.74M 2015-10-13T23:07:02.598Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.531 34.740 1503.1064 00:09:33.94M 2015-10-13T23:07:02.798Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.739 1503.1047 00:09:34.16M 2015-10-13T23:07:03.003Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.530 34.740 1503.1038 00:09:34.36M 2015-10-13T23:07:03.203Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.739 1503.1028 00:09:34.56M 2015-10-13T23:07:03.408Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1019 00:09:34.75M 2015-10-13T23:07:03.613Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1016 00:09:34.96M 2015-10-13T23:07:03.818Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1013 00:09:35.17M 2015-10-13T23:07:04.018Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0959 00:09:35.37M 2015-10-13T23:07:04.223Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0955 00:09:35.57M 2015-10-13T23:07:04.438Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0953 00:09:35.77M 2015-10-13T23:07:04.628Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0936 00:09:36.00M 2015-10-13T23:07:04.828Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0929 00:09:36.19M 2015-10-13T23:07:05.033Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0930 00:09:36.39M 2015-10-13T23:07:05.238Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0931 00:09:36.59M 2015-10-13T23:07:05.438Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0933 00:09:36.79M 2015-10-13T23:07:05.643Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0948 00:09:37.00M 2015-10-13T23:07:05.848Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0983 00:09:37.20M 2015-10-13T23:07:06.048Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0997 00:09:37.40M 2015-10-13T23:07:06.253Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1006 00:09:37.60M 2015-10-13T23:07:06.453Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0975 00:09:37.80M 2015-10-13T23:07:06.658Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0977 00:09:38.02M 2015-10-13T23:07:06.858Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0972 00:09:38.22M 2015-10-13T23:07:07.108Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.732 1503.0966 00:09:38.42M 2015-10-13T23:07:07.268Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:09:38.66M 2015-10-13T23:07:07.468Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0964 00:09:38.82M 2015-10-13T23:07:07.673Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0959 00:09:39.03M 2015-10-13T23:07:07.873Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0966 00:09:39.23M 2015-10-13T23:07:08.078Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0973 00:09:39.43M 2015-10-13T23:07:08.283Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0983 00:09:39.63M 2015-10-13T23:07:08.484Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0994 00:09:39.83M 2015-10-13T23:07:08.688Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1006 00:09:40.05M 2015-10-13T23:07:08.909Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:09:40.25M 2015-10-13T23:07:09.093Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1022 00:09:40.46M 2015-10-13T23:07:09.299Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1013 00:09:40.65M 2015-10-13T23:07:09.498Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1016 00:09:40.85M 2015-10-13T23:07:09.703Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1025 00:09:41.06M 2015-10-13T23:07:09.903Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1024 00:09:41.26M 2015-10-13T23:07:10.109Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1030 00:09:41.46M 2015-10-13T23:07:10.313Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1042 00:09:41.66M 2015-10-13T23:07:10.513Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1050 00:09:41.86M 2015-10-13T23:07:10.719Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.732 1503.0989 00:09:42.08M 2015-10-13T23:07:10.918Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0985 00:09:42.28M 2015-10-13T23:07:11.124Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0984 00:09:42.48M 2015-10-13T23:07:11.329Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 00:09:42.68M 2015-10-13T23:07:11.528Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0953 00:09:42.87M 2015-10-13T23:07:11.734Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0948 00:09:43.09M 2015-10-13T23:07:11.939Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0941 00:09:43.29M 2015-10-13T23:07:12.139Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.730 1503.0936 00:09:43.49M 2015-10-13T23:07:12.344Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.730 1503.0933 00:09:43.69M 2015-10-13T23:07:12.544Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.730 1503.0929 00:09:43.89M 2015-10-13T23:07:12.749Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0929 00:09:44.10M 2015-10-13T23:07:12.949Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.731 1503.0931 00:09:44.31M 2015-10-13T23:07:13.149Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.731 1503.0936 00:09:44.51M 2015-10-13T23:07:13.374Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0946 00:09:44.70M 2015-10-13T23:07:13.559Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0933 00:09:44.92M 2015-10-13T23:07:13.764Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 00:09:45.12M 2015-10-13T23:07:13.969Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0940 00:09:45.32M 2015-10-13T23:07:14.169Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0948 00:09:45.52M 2015-10-13T23:07:14.369Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:09:45.72M 2015-10-13T23:07:14.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0961 00:09:45.92M 2015-10-13T23:07:14.779Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0950 00:09:46.14M 2015-10-13T23:07:14.979Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0939 00:09:46.34M 2015-10-13T23:07:15.184Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 00:09:46.53M 2015-10-13T23:07:15.389Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.732 1503.0952 00:09:46.74M 2015-10-13T23:07:15.589Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0956 00:09:46.93M 2015-10-13T23:07:15.794Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0951 00:09:47.15M 2015-10-13T23:07:15.999Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 00:09:47.35M 2015-10-13T23:07:16.199Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0927 00:09:47.55M 2015-10-13T23:07:16.404Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0940 00:09:47.75M 2015-10-13T23:07:16.604Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0952 00:09:47.95M 2015-10-13T23:07:16.809Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0964 00:09:48.17M 2015-10-13T23:07:17.014Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0972 00:09:48.37M 2015-10-13T23:07:17.259Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0972 00:09:48.57M 2015-10-13T23:07:17.419Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.521 34.730 1503.0966 00:09:48.81M 2015-10-13T23:07:17.619Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0967 00:09:48.96M 2015-10-13T23:07:17.839Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.730 1503.0974 00:09:49.18M 2015-10-13T23:07:18.024Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.730 1503.0983 00:09:49.40M 2015-10-13T23:07:18.253Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.731 1503.0991 00:09:49.58M 2015-10-13T23:07:18.434Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1005 00:09:49.78M 2015-10-13T23:07:18.634Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.732 1503.1017 00:09:50.00M 2015-10-13T23:07:18.839Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1023 00:09:50.20M 2015-10-13T23:07:19.039Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1027 00:09:50.40M 2015-10-13T23:07:19.244Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1036 00:09:50.59M 2015-10-13T23:07:19.449Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1040 00:09:50.79M 2015-10-13T23:07:19.654Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1031 00:09:51.01M 2015-10-13T23:07:19.854Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0995 00:09:51.21M 2015-10-13T23:07:20.059Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0931 00:09:51.41M 2015-10-13T23:07:20.259Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0922 00:09:51.61M 2015-10-13T23:07:20.464Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.730 1503.0913 00:09:51.81M 2015-10-13T23:07:20.664Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0912 00:09:52.03M 2015-10-13T23:07:20.869Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0914 00:09:52.23M 2015-10-13T23:07:21.074Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0909 00:09:52.43M 2015-10-13T23:07:21.274Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0907 00:09:52.62M 2015-10-13T23:07:21.479Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.518 34.729 1503.0902 00:09:52.82M 2015-10-13T23:07:21.679Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0923 00:09:53.04M 2015-10-13T23:07:21.884Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0935 00:09:53.24M 2015-10-13T23:07:22.089Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0945 00:09:53.44M 2015-10-13T23:07:22.304Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0957 00:09:53.64M 2015-10-13T23:07:22.494Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.732 1503.0966 00:09:53.85M 2015-10-13T23:07:22.694Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0977 00:09:54.06M 2015-10-13T23:07:22.899Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0991 00:09:54.26M 2015-10-13T23:07:23.104Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.1000 00:09:54.46M 2015-10-13T23:07:23.304Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1013 00:09:54.65M 2015-10-13T23:07:23.509Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1017 00:09:54.85M 2015-10-13T23:07:23.709Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1022 00:09:55.07M 2015-10-13T23:07:23.914Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1023 00:09:55.27M 2015-10-13T23:07:24.114Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1028 00:09:55.47M 2015-10-13T23:07:24.324Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.737 1503.1029 00:09:55.67M 2015-10-13T23:07:24.524Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:09:55.87M 2015-10-13T23:07:24.729Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1024 00:09:56.09M 2015-10-13T23:07:24.929Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1018 00:09:56.29M 2015-10-13T23:07:25.162Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1017 00:09:56.49M 2015-10-13T23:07:25.339Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1014 00:09:56.69M 2015-10-13T23:07:25.539Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.733 1503.1010 00:09:56.89M 2015-10-13T23:07:25.744Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1017 00:09:57.10M 2015-10-13T23:07:25.944Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1019 00:09:57.30M 2015-10-13T23:07:26.149Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1017 00:09:57.50M 2015-10-13T23:07:26.354Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1011 00:09:57.70M 2015-10-13T23:07:26.554Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1007 00:09:57.90M 2015-10-13T23:07:26.774Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.1000 00:09:58.12M 2015-10-13T23:07:26.959Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.521 34.729 1503.0978 00:09:58.33M 2015-10-13T23:07:27.159Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.520 34.729 1503.0972 00:09:58.52M 2015-10-13T23:07:27.409Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.520 34.729 1503.0962 00:09:58.71M 2015-10-13T23:07:27.569Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0967 00:09:58.96M 2015-10-13T23:07:27.776Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0983 00:09:59.13M 2015-10-13T23:07:27.975Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0991 00:09:59.33M 2015-10-13T23:07:28.179Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.729 1503.0992 00:09:59.53M 2015-10-13T23:07:28.379Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.729 1503.0986 00:09:59.73M 2015-10-13T23:07:28.584Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.0985 00:09:59.93M 2015-10-13T23:07:28.784Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.730 1503.0984 00:10:00.15M 2015-10-13T23:07:28.989Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.730 1503.0994 00:10:00.34M 2015-10-13T23:07:29.194Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.0994 00:10:00.54M 2015-10-13T23:07:29.394Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.730 1503.0994 00:10:00.74M 2015-10-13T23:07:29.599Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.731 1503.1002 00:10:00.94M 2015-10-13T23:07:29.804Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.523 34.731 1503.1017 00:10:01.16M 2015-10-13T23:07:30.005Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.523 34.732 1503.1018 00:10:01.36M 2015-10-13T23:07:30.209Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.522 34.731 1503.1001 00:10:01.56M 2015-10-13T23:07:30.409Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1005 00:10:01.76M 2015-10-13T23:07:30.614Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.522 34.730 1503.1010 00:10:01.96M 2015-10-13T23:07:30.819Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.522 34.730 1503.1002 00:10:02.18M 2015-10-13T23:07:31.019Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1006 00:10:02.38M 2015-10-13T23:07:31.239Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1008 00:10:02.57M 2015-10-13T23:07:31.429Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.731 1503.1007 00:10:02.79M 2015-10-13T23:07:31.629Z|I-OCEAN7-304-XXXX| 24.38 13.861 41.522 34.731 1503.1011 00:10:02.97M 2015-10-13T23:07:31.834Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.527 34.735 1503.1063 00:10:03.19M 2015-10-13T23:07:32.040Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1068 00:10:03.39M 2015-10-13T23:07:32.239Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.529 34.737 1503.1078 00:10:03.59M 2015-10-13T23:07:32.489Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.737 1503.1062 00:10:03.79M 2015-10-13T23:07:32.644Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.529 34.737 1503.1063 00:10:04.05M 2015-10-13T23:07:32.849Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1061 00:10:04.21M 2015-10-13T23:07:33.049Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1060 00:10:04.41M 2015-10-13T23:07:33.255Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.530 34.739 1503.1061 00:10:04.61M 2015-10-13T23:07:33.457Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1051 00:10:04.80M 2015-10-13T23:07:33.660Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.738 1503.1047 00:10:05.02M 2015-10-13T23:07:33.860Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1040 00:10:05.22M 2015-10-13T23:07:34.065Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1036 00:10:05.42M 2015-10-13T23:07:34.269Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1046 00:10:05.62M 2015-10-13T23:07:34.475Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1041 00:10:05.82M 2015-10-13T23:07:34.675Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1036 00:10:06.04M 2015-10-13T23:07:34.880Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1023 00:10:06.24M 2015-10-13T23:07:35.080Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1011 00:10:06.44M 2015-10-13T23:07:35.285Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.1002 00:10:06.64M 2015-10-13T23:07:35.485Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.524 34.732 1503.1002 00:10:06.83M 2015-10-13T23:07:35.710Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.524 34.732 1503.1000 00:10:07.05M 2015-10-13T23:07:35.895Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.523 34.731 1503.0991 00:10:07.27M 2015-10-13T23:07:36.097Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.523 34.731 1503.1002 00:10:07.45M 2015-10-13T23:07:36.300Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.524 34.732 1503.1011 00:10:07.65M 2015-10-13T23:07:36.505Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1027 00:10:07.85M 2015-10-13T23:07:36.705Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1025 00:10:08.07M 2015-10-13T23:07:36.905Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1033 00:10:08.27M 2015-10-13T23:07:37.110Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.733 1503.1038 00:10:08.46M 2015-10-13T23:07:37.315Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1045 00:10:08.66M 2015-10-13T23:07:37.515Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1055 00:10:08.86M 2015-10-13T23:07:37.720Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.528 34.735 1503.1057 00:10:09.08M 2015-10-13T23:07:37.925Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.528 34.736 1503.1062 00:10:09.28M 2015-10-13T23:07:38.125Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.529 34.737 1503.1074 00:10:09.48M 2015-10-13T23:07:38.330Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.529 34.737 1503.1077 00:10:09.68M 2015-10-13T23:07:38.535Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.530 34.738 1503.1072 00:10:09.88M 2015-10-13T23:07:38.738Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.530 34.738 1503.1062 00:10:10.10M 2015-10-13T23:07:38.940Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.738 1503.1068 00:10:10.30M 2015-10-13T23:07:39.145Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.738 1503.1056 00:10:10.50M 2015-10-13T23:07:39.350Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.528 34.737 1503.1041 00:10:10.70M 2015-10-13T23:07:39.550Z|I-OCEAN7-304-XXXX| 24.13 13.862 41.527 34.736 1503.1028 00:10:10.90M 2015-10-13T23:07:39.750Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.526 34.735 1503.1023 00:10:11.11M 2015-10-13T23:07:39.955Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.734 1503.1024 00:10:11.31M 2015-10-13T23:07:40.178Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.1001 00:10:11.51M 2015-10-13T23:07:40.360Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.728 1503.0925 00:10:11.72M 2015-10-13T23:07:40.565Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.727 1503.0923 00:10:11.91M 2015-10-13T23:07:40.765Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.518 34.728 1503.0930 00:10:12.13M 2015-10-13T23:07:40.970Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.519 34.729 1503.0942 00:10:12.32M 2015-10-13T23:07:41.175Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.520 34.730 1503.0955 00:10:12.53M 2015-10-13T23:07:41.370Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.522 34.731 1503.0962 00:10:12.72M 2015-10-13T23:07:41.580Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.523 34.732 1503.0980 00:10:12.92M 2015-10-13T23:07:41.780Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1016 00:10:13.14M 2015-10-13T23:07:41.985Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.526 34.734 1503.1021 00:10:13.34M 2015-10-13T23:07:42.185Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1030 00:10:13.54M 2015-10-13T23:07:42.390Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1034 00:10:13.74M 2015-10-13T23:07:42.640Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1053 00:10:13.94M 2015-10-13T23:07:42.795Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1066 00:10:14.20M 2015-10-13T23:07:43.000Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.738 1503.1078 00:10:14.36M 2015-10-13T23:07:43.205Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1090 00:10:14.56M 2015-10-13T23:07:43.405Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1057 00:10:14.75M 2015-10-13T23:07:43.610Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1034 00:10:14.95M 2015-10-13T23:07:43.815Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1027 00:10:15.17M 2015-10-13T23:07:44.018Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1018 00:10:15.37M 2015-10-13T23:07:44.220Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:10:15.57M 2015-10-13T23:07:44.425Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1027 00:10:15.77M 2015-10-13T23:07:44.640Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.523 34.731 1503.1024 00:10:15.97M 2015-10-13T23:07:44.825Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.730 1503.1022 00:10:16.20M 2015-10-13T23:07:45.030Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.523 34.730 1503.1031 00:10:16.38M 2015-10-13T23:07:45.235Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.730 1503.1046 00:10:16.58M 2015-10-13T23:07:45.435Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.731 1503.1047 00:10:16.78M 2015-10-13T23:07:45.640Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.731 1503.1046 00:10:17.00M 2015-10-13T23:07:45.840Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.732 1503.1050 00:10:17.20M 2015-10-13T23:07:46.045Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1047 00:10:17.40M 2015-10-13T23:07:46.250Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1041 00:10:17.60M 2015-10-13T23:07:46.451Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1034 00:10:17.80M 2015-10-13T23:07:46.657Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1039 00:10:18.02M 2015-10-13T23:07:46.860Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1038 00:10:18.22M 2015-10-13T23:07:47.060Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1034 00:10:18.42M 2015-10-13T23:07:47.265Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1023 00:10:18.61M 2015-10-13T23:07:47.465Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1016 00:10:18.81M 2015-10-13T23:07:47.715Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1016 00:10:19.03M 2015-10-13T23:07:47.875Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1005 00:10:19.28M 2015-10-13T23:07:48.080Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1003 00:10:19.43M 2015-10-13T23:07:48.280Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.736 1503.1002 00:10:19.63M 2015-10-13T23:07:48.480Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1002 00:10:19.83M 2015-10-13T23:07:48.685Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1008 00:10:20.05M 2015-10-13T23:07:48.890Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1014 00:10:20.25M 2015-10-13T23:07:49.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0985 00:10:20.45M 2015-10-13T23:07:49.297Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0970 00:10:20.66M 2015-10-13T23:07:49.496Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0966 00:10:20.84M 2015-10-13T23:07:49.700Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0967 00:10:21.06M 2015-10-13T23:07:49.905Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:10:21.26M 2015-10-13T23:07:50.105Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0969 00:10:21.46M 2015-10-13T23:07:50.305Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0974 00:10:21.66M 2015-10-13T23:07:50.510Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0967 00:10:21.86M 2015-10-13T23:07:50.715Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 00:10:22.08M 2015-10-13T23:07:50.920Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0959 00:10:22.27M 2015-10-13T23:07:51.120Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.522 34.732 1503.0962 00:10:22.47M 2015-10-13T23:07:51.325Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0966 00:10:22.67M 2015-10-13T23:07:51.525Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0966 00:10:22.87M 2015-10-13T23:07:51.730Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0970 00:10:23.09M 2015-10-13T23:07:51.930Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.523 34.733 1503.0968 00:10:23.29M 2015-10-13T23:07:52.136Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.524 34.733 1503.0972 00:10:23.49M 2015-10-13T23:07:52.340Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0974 00:10:23.69M 2015-10-13T23:07:52.540Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0975 00:10:23.89M 2015-10-13T23:07:52.745Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0977 00:10:24.11M 2015-10-13T23:07:52.945Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.734 1503.0977 00:10:24.31M 2015-10-13T23:07:53.150Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0967 00:10:24.50M 2015-10-13T23:07:53.355Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0964 00:10:24.70M 2015-10-13T23:07:53.577Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0975 00:10:24.90M 2015-10-13T23:07:53.760Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.525 34.734 1503.0989 00:10:25.14M 2015-10-13T23:07:53.965Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.525 34.735 1503.0995 00:10:25.32M 2015-10-13T23:07:54.165Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1011 00:10:25.52M 2015-10-13T23:07:54.365Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0989 00:10:25.72M 2015-10-13T23:07:54.570Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0984 00:10:25.92M 2015-10-13T23:07:54.775Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.731 1503.0972 00:10:26.14M 2015-10-13T23:07:54.975Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0970 00:10:26.34M 2015-10-13T23:07:55.180Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.730 1503.0977 00:10:26.53M 2015-10-13T23:07:55.385Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.729 1503.0978 00:10:26.73M 2015-10-13T23:07:55.585Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.729 1503.0977 00:10:26.93M 2015-10-13T23:07:55.785Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0968 00:10:27.15M 2015-10-13T23:07:55.995Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.520 34.728 1503.0963 00:10:27.35M 2015-10-13T23:07:56.201Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.520 34.729 1503.0951 00:10:27.55M 2015-10-13T23:07:56.400Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.520 34.730 1503.0958 00:10:27.75M 2015-10-13T23:07:56.600Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.731 1503.0961 00:10:27.95M 2015-10-13T23:07:56.805Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0961 00:10:28.17M 2015-10-13T23:07:57.010Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0956 00:10:28.36M 2015-10-13T23:07:57.210Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1028 00:10:28.56M 2015-10-13T23:07:57.416Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.530 34.740 1503.1029 00:10:28.76M 2015-10-13T23:07:57.616Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.530 34.740 1503.1030 00:10:28.96M 2015-10-13T23:07:57.820Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1036 00:10:29.18M 2015-10-13T23:07:58.041Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1025 00:10:29.38M 2015-10-13T23:07:58.226Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1001 00:10:29.60M 2015-10-13T23:07:58.431Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0941 00:10:29.78M 2015-10-13T23:07:58.631Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.520 34.730 1503.0923 00:10:30.00M 2015-10-13T23:07:58.836Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.729 1503.0919 00:10:30.20M 2015-10-13T23:07:59.041Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0934 00:10:30.40M 2015-10-13T23:07:59.241Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0941 00:10:30.59M 2015-10-13T23:07:59.446Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.519 34.729 1503.0947 00:10:30.79M 2015-10-13T23:07:59.646Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.730 1503.0958 00:10:31.01M 2015-10-13T23:07:59.851Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0975 00:10:31.21M