2015-10-13T23:06:00.060Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0957 00:08:31.41M 2015-10-13T23:06:00.266Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0950 00:08:31.61M 2015-10-13T23:06:00.470Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:08:31.81M 2015-10-13T23:06:00.676Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0966 00:08:32.03M 2015-10-13T23:06:00.876Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0970 00:08:32.23M 2015-10-13T23:06:01.075Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0981 00:08:32.43M 2015-10-13T23:06:01.285Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0990 00:08:32.63M 2015-10-13T23:06:01.486Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 00:08:32.83M 2015-10-13T23:06:01.686Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0997 00:08:33.05M 2015-10-13T23:06:01.906Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1005 00:08:33.24M 2015-10-13T23:06:02.132Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 00:08:33.46M 2015-10-13T23:06:02.296Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:08:33.65M 2015-10-13T23:06:02.501Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:08:33.84M 2015-10-13T23:06:02.701Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1018 00:08:34.06M 2015-10-13T23:06:02.911Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1021 00:08:34.26M 2015-10-13T23:06:03.111Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1031 00:08:34.46M 2015-10-13T23:06:03.316Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.734 1503.1035 00:08:34.66M 2015-10-13T23:06:03.516Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1044 00:08:34.86M 2015-10-13T23:06:03.721Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1044 00:08:35.08M 2015-10-13T23:06:03.921Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.525 34.734 1503.1051 00:08:35.28M 2015-10-13T23:06:04.126Z|I-OCEAN7-304-XXXX| 24.39 13.862 41.525 34.733 1503.1041 00:08:35.48M 2015-10-13T23:06:04.326Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.524 34.733 1503.1034 00:08:35.67M 2015-10-13T23:06:04.531Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1025 00:08:35.87M 2015-10-13T23:06:04.737Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1036 00:08:36.09M 2015-10-13T23:06:04.936Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1027 00:08:36.29M 2015-10-13T23:06:05.139Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1033 00:08:36.49M 2015-10-13T23:06:05.341Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1034 00:08:36.69M 2015-10-13T23:06:05.546Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1035 00:08:36.89M 2015-10-13T23:06:05.751Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:08:37.11M 2015-10-13T23:06:05.951Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1031 00:08:37.31M 2015-10-13T23:06:06.201Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1021 00:08:37.50M 2015-10-13T23:06:06.376Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1007 00:08:37.75M 2015-10-13T23:06:06.561Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0996 00:08:37.92M 2015-10-13T23:06:06.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 00:08:38.12M 2015-10-13T23:06:06.966Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:08:38.32M 2015-10-13T23:06:07.173Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 00:08:38.52M 2015-10-13T23:06:07.371Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0996 00:08:38.72M 2015-10-13T23:06:07.576Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.1003 00:08:38.92M 2015-10-13T23:06:07.781Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.734 1503.1008 00:08:39.14M 2015-10-13T23:06:07.981Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1000 00:08:39.34M 2015-10-13T23:06:08.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0999 00:08:39.53M 2015-10-13T23:06:08.391Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0994 00:08:39.73M 2015-10-13T23:06:08.586Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0983 00:08:39.93M 2015-10-13T23:06:08.791Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0983 00:08:40.15M 2015-10-13T23:06:08.996Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0989 00:08:40.35M 2015-10-13T23:06:09.201Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.732 1503.1003 00:08:40.55M 2015-10-13T23:06:09.401Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.733 1503.1022 00:08:40.75M 2015-10-13T23:06:09.606Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1035 00:08:40.95M 2015-10-13T23:06:09.811Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1025 00:08:41.17M 2015-10-13T23:06:10.011Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1022 00:08:41.37M 2015-10-13T23:06:10.216Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1021 00:08:41.56M 2015-10-13T23:06:10.417Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.525 34.733 1503.1018 00:08:41.76M 2015-10-13T23:06:10.621Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1018 00:08:41.96M 2015-10-13T23:06:10.841Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.733 1503.1018 00:08:42.18M 2015-10-13T23:06:11.031Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.733 1503.1021 00:08:42.40M 2015-10-13T23:06:11.276Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1023 00:08:42.58M 2015-10-13T23:06:11.436Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1023 00:08:42.82M 2015-10-13T23:06:11.636Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1030 00:08:43.00M 2015-10-13T23:06:11.841Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.734 1503.1034 00:08:43.20M 2015-10-13T23:06:12.041Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1029 00:08:43.40M 2015-10-13T23:06:12.246Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:08:43.59M 2015-10-13T23:06:12.446Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1011 00:08:43.79M 2015-10-13T23:06:12.651Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 00:08:44.01M 2015-10-13T23:06:12.856Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1002 00:08:44.21M 2015-10-13T23:06:13.056Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0996 00:08:44.41M 2015-10-13T23:06:13.261Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0984 00:08:44.61M 2015-10-13T23:06:13.461Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0968 00:08:44.81M 2015-10-13T23:06:13.666Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0969 00:08:45.03M 2015-10-13T23:06:13.871Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0968 00:08:45.23M 2015-10-13T23:06:14.071Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0968 00:08:45.43M 2015-10-13T23:06:14.276Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0967 00:08:45.62M 2015-10-13T23:06:14.476Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0967 00:08:45.82M 2015-10-13T23:06:14.681Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0964 00:08:46.04M 2015-10-13T23:06:14.886Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0958 00:08:46.24M 2015-10-13T23:06:15.093Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.730 1503.0962 00:08:46.44M 2015-10-13T23:06:15.306Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0958 00:08:46.64M 2015-10-13T23:06:15.491Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0962 00:08:46.85M 2015-10-13T23:06:15.697Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0964 00:08:47.05M 2015-10-13T23:06:15.901Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0973 00:08:47.25M 2015-10-13T23:06:16.101Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0980 00:08:47.45M 2015-10-13T23:06:16.351Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:47.65M 2015-10-13T23:06:16.511Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0997 00:08:47.90M 2015-10-13T23:06:16.711Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:08:48.07M 2015-10-13T23:06:16.917Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0999 00:08:48.27M 2015-10-13T23:06:17.116Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0988 00:08:48.47M 2015-10-13T23:06:17.321Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0980 00:08:48.67M 2015-10-13T23:06:17.527Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0980 00:08:48.87M 2015-10-13T23:06:17.726Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:08:49.09M 2015-10-13T23:06:17.926Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0979 00:08:49.28M 2015-10-13T23:06:18.136Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0973 00:08:49.48M 2015-10-13T23:06:18.337Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0977 00:08:49.68M 2015-10-13T23:06:18.541Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0978 00:08:49.88M 2015-10-13T23:06:18.741Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0984 00:08:50.10M 2015-10-13T23:06:18.946Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.733 1503.0986 00:08:50.30M 2015-10-13T23:06:19.146Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0992 00:08:50.50M 2015-10-13T23:06:19.351Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0996 00:08:50.70M 2015-10-13T23:06:19.556Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0991 00:08:50.90M 2015-10-13T23:06:19.777Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0988 00:08:51.12M 2015-10-13T23:06:19.961Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0994 00:08:51.33M 2015-10-13T23:06:20.161Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1000 00:08:51.51M 2015-10-13T23:06:20.366Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1013 00:08:51.71M 2015-10-13T23:06:20.571Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:08:51.91M 2015-10-13T23:06:20.771Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1018 00:08:52.13M 2015-10-13T23:06:20.978Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1018 00:08:52.33M 2015-10-13T23:06:21.181Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1024 00:08:52.53M 2015-10-13T23:06:21.426Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.523 34.731 1503.1034 00:08:52.73M 2015-10-13T23:06:21.586Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.523 34.731 1503.1030 00:08:52.97M 2015-10-13T23:06:21.787Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.523 34.731 1503.1021 00:08:53.15M 2015-10-13T23:06:21.991Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.523 34.731 1503.1012 00:08:53.34M 2015-10-13T23:06:22.191Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1008 00:08:53.54M 2015-10-13T23:06:22.401Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.726 1503.0955 00:08:53.74M 2015-10-13T23:06:22.601Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.517 34.726 1503.0951 00:08:53.94M 2015-10-13T23:06:22.801Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.517 34.725 1503.0938 00:08:54.16M 2015-10-13T23:06:23.006Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.516 34.724 1503.0923 00:08:54.36M 2015-10-13T23:06:23.211Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.515 34.724 1503.0924 00:08:54.56M 2015-10-13T23:06:23.415Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.515 34.724 1503.0917 00:08:54.76M 2015-10-13T23:06:23.620Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.515 34.723 1503.0928 00:08:54.96M 2015-10-13T23:06:23.817Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1045 00:08:55.18M 2015-10-13T23:06:24.022Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1060 00:08:55.37M 2015-10-13T23:06:24.242Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.531 34.738 1503.1108 00:08:55.57M 2015-10-13T23:06:24.426Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.531 34.738 1503.1110 00:08:55.79M 2015-10-13T23:06:24.644Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.530 34.738 1503.1107 00:08:55.97M 2015-10-13T23:06:24.837Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.529 34.737 1503.1097 00:08:56.19M 2015-10-13T23:06:25.042Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1080 00:08:56.39M 2015-10-13T23:06:25.242Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1072 00:08:56.59M 2015-10-13T23:06:25.442Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1063 00:08:56.79M 2015-10-13T23:06:25.647Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.735 1503.1047 00:08:57.00M 2015-10-13T23:06:25.852Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1051 00:08:57.21M 2015-10-13T23:06:26.052Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1053 00:08:57.41M 2015-10-13T23:06:26.258Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1052 00:08:57.60M 2015-10-13T23:06:26.502Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.734 1503.1053 00:08:57.80M 2015-10-13T23:06:26.662Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.733 1503.1050 00:08:58.06M 2015-10-13T23:06:26.862Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.733 1503.1055 00:08:58.22M 2015-10-13T23:06:27.067Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.734 1503.1066 00:08:58.42M 2015-10-13T23:06:27.272Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.526 34.734 1503.1064 00:08:58.62M 2015-10-13T23:06:27.472Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1046 00:08:58.82M 2015-10-13T23:06:27.677Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.734 1503.1040 00:08:59.04M 2015-10-13T23:06:27.877Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1035 00:08:59.24M 2015-10-13T23:06:28.082Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.734 1503.1031 00:08:59.43M 2015-10-13T23:06:28.287Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1030 00:08:59.63M 2015-10-13T23:06:28.487Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1023 00:08:59.83M 2015-10-13T23:06:28.707Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1030 00:09:00.05M 2015-10-13T23:06:28.892Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1025 00:09:00.27M 2015-10-13T23:06:29.098Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1040 00:09:00.45M 2015-10-13T23:06:29.302Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1051 00:09:00.65M 2015-10-13T23:06:29.502Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1063 00:09:00.85M 2015-10-13T23:06:29.707Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1068 00:09:01.06M 2015-10-13T23:06:29.912Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.737 1503.1074 00:09:01.26M 2015-10-13T23:06:30.112Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1018 00:09:01.46M 2015-10-13T23:06:30.317Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1018 00:09:01.66M 2015-10-13T23:06:30.517Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1018 00:09:01.86M 2015-10-13T23:06:30.722Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1013 00:09:02.08M 2015-10-13T23:06:30.927Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.732 1503.1005 00:09:02.28M 2015-10-13T23:06:31.127Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1003 00:09:02.48M 2015-10-13T23:06:31.327Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1055 00:09:02.68M 2015-10-13T23:06:31.532Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1051 00:09:02.87M 2015-10-13T23:06:31.737Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1040 00:09:03.10M 2015-10-13T23:06:31.960Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1038 00:09:03.29M 2015-10-13T23:06:32.142Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1036 00:09:03.49M 2015-10-13T23:06:32.342Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.735 1503.1039 00:09:03.69M 2015-10-13T23:06:32.547Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.736 1503.1046 00:09:03.89M 2015-10-13T23:06:32.752Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.736 1503.1050 00:09:04.11M 2015-10-13T23:06:32.952Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1034 00:09:04.31M 2015-10-13T23:06:33.173Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.525 34.734 1503.1010 00:09:04.51M 2015-10-13T23:06:33.362Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1016 00:09:04.72M 2015-10-13T23:06:33.569Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1019 00:09:04.91M 2015-10-13T23:06:33.773Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0958 00:09:05.13M 2015-10-13T23:06:33.967Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0966 00:09:05.32M 2015-10-13T23:06:34.172Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:09:05.52M 2015-10-13T23:06:34.377Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.1001 00:09:05.72M 2015-10-13T23:06:34.577Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0995 00:09:05.92M 2015-10-13T23:06:34.782Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0988 00:09:06.14M 2015-10-13T23:06:34.987Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0975 00:09:06.34M 2015-10-13T23:06:35.187Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0973 00:09:06.54M 2015-10-13T23:06:35.392Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0969 00:09:06.74M 2015-10-13T23:06:35.606Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0966 00:09:06.94M 2015-10-13T23:06:35.792Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.520 34.730 1503.0972 00:09:07.16M 2015-10-13T23:06:36.002Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0980 00:09:07.35M 2015-10-13T23:06:36.202Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.0996 00:09:07.55M 2015-10-13T23:06:36.407Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1011 00:09:07.75M 2015-10-13T23:06:36.652Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1014 00:09:07.95M 2015-10-13T23:06:36.807Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1022 00:09:08.21M 2015-10-13T23:06:37.015Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.524 34.732 1503.1030 00:09:08.37M 2015-10-13T23:06:37.217Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.524 34.732 1503.1029 00:09:08.57M 2015-10-13T23:06:37.422Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1039 00:09:08.77M 2015-10-13T23:06:37.642Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.526 34.733 1503.1056 00:09:08.97M 2015-10-13T23:06:37.827Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1068 00:09:09.20M 2015-10-13T23:06:38.032Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.527 34.734 1503.1077 00:09:09.38M 2015-10-13T23:06:38.232Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.528 34.735 1503.1091 00:09:09.58M 2015-10-13T23:06:38.437Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.528 34.735 1503.1095 00:09:09.78M 2015-10-13T23:06:38.637Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1088 00:09:10.00M 2015-10-13T23:06:38.842Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1088 00:09:10.20M 2015-10-13T23:06:39.047Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.527 34.734 1503.1083 00:09:10.40M 2015-10-13T23:06:39.252Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.734 1503.1073 00:09:10.60M 2015-10-13T23:06:39.452Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.733 1503.1058 00:09:10.80M 2015-10-13T23:06:39.652Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.733 1503.1053 00:09:11.01M 2015-10-13T23:06:39.857Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.526 34.734 1503.1057 00:09:11.21M 2015-10-13T23:06:40.062Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.733 1503.1055 00:09:11.41M 2015-10-13T23:06:40.262Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1061 00:09:11.61M 2015-10-13T23:06:40.467Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1058 00:09:11.81M 2015-10-13T23:06:40.672Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1056 00:09:12.03M 2015-10-13T23:06:40.872Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1046 00:09:12.23M 2015-10-13T23:06:41.072Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1047 00:09:12.43M 2015-10-13T23:06:41.277Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.734 1503.1039 00:09:12.62M 2015-10-13T23:06:41.482Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1035 00:09:12.82M 2015-10-13T23:06:41.732Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.733 1503.1038 00:09:13.05M 2015-10-13T23:06:41.888Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1047 00:09:13.29M 2015-10-13T23:06:42.107Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.524 34.731 1503.1045 00:09:13.44M 2015-10-13T23:06:42.292Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.523 34.731 1503.1045 00:09:13.66M 2015-10-13T23:06:42.497Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.730 1503.1038 00:09:13.84M 2015-10-13T23:06:42.702Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.729 1503.1039 00:09:14.06M 2015-10-13T23:06:42.902Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.522 34.729 1503.1025 00:09:14.26M 2015-10-13T23:06:43.107Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.522 34.729 1503.1022 00:09:14.46M 2015-10-13T23:06:43.312Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.521 34.729 1503.1008 00:09:14.66M 2015-10-13T23:06:43.512Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.525 34.733 1503.1053 00:09:14.86M 2015-10-13T23:06:43.717Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.734 1503.1069 00:09:15.08M 2015-10-13T23:06:43.917Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.528 34.735 1503.1073 00:09:15.28M 2015-10-13T23:06:44.126Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.529 34.736 1503.1084 00:09:15.47M 2015-10-13T23:06:44.328Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.529 34.736 1503.1089 00:09:15.67M 2015-10-13T23:06:44.527Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.529 34.736 1503.1091 00:09:15.87M 2015-10-13T23:06:44.727Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.529 34.736 1503.1090 00:09:16.09M 2015-10-13T23:06:44.932Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.736 1503.1084 00:09:16.29M 2015-10-13T23:06:45.137Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1071 00:09:16.49M 2015-10-13T23:06:45.338Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1068 00:09:16.69M 2015-10-13T23:06:45.542Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1066 00:09:16.88M 2015-10-13T23:06:45.747Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.736 1503.1055 00:09:17.10M 2015-10-13T23:06:45.947Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.736 1503.1045 00:09:17.30M 2015-10-13T23:06:46.147Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.528 34.736 1503.1049 00:09:17.50M 2015-10-13T23:06:46.352Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1051 00:09:17.70M 2015-10-13T23:06:46.573Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1049 00:09:17.90M 2015-10-13T23:06:46.809Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1051 00:09:18.13M 2015-10-13T23:06:46.962Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1061 00:09:18.36M 2015-10-13T23:06:47.167Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1066 00:09:18.52M 2015-10-13T23:06:47.367Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1067 00:09:18.72M 2015-10-13T23:06:47.573Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1066 00:09:18.91M 2015-10-13T23:06:47.773Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1064 00:09:19.13M 2015-10-13T23:06:47.978Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.526 34.733 1503.1058 00:09:19.33M 2015-10-13T23:06:48.182Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1050 00:09:19.53M 2015-10-13T23:06:48.388Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.525 34.732 1503.1053 00:09:19.73M 2015-10-13T23:06:48.588Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.524 34.732 1503.1056 00:09:19.93M 2015-10-13T23:06:48.793Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.731 1503.1044 00:09:20.15M 2015-10-13T23:06:48.993Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.731 1503.1038 00:09:20.35M 2015-10-13T23:06:49.198Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.524 34.732 1503.1033 00:09:20.55M 2015-10-13T23:06:49.403Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.524 34.732 1503.1029 00:09:20.75M 2015-10-13T23:06:49.613Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.524 34.731 1503.1036 00:09:20.95M 2015-10-13T23:06:49.803Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1045 00:09:21.17M 2015-10-13T23:06:50.008Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1042 00:09:21.36M 2015-10-13T23:06:50.213Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.523 34.730 1503.1042 00:09:21.56M 2015-10-13T23:06:50.418Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.523 34.730 1503.1036 00:09:21.76M 2015-10-13T23:06:50.620Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.523 34.731 1503.1039 00:09:21.96M 2015-10-13T23:06:50.823Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.530 34.737 1503.1111 00:09:22.18M 2015-10-13T23:06:51.043Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.531 34.738 1503.1119 00:09:22.38M 2015-10-13T23:06:51.228Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.529 34.736 1503.1099 00:09:22.59M 2015-10-13T23:06:51.433Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.529 34.736 1503.1095 00:09:22.78M 2015-10-13T23:06:51.633Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.529 34.736 1503.1099 00:09:23.00M 2015-10-13T23:06:51.883Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.529 34.736 1503.1088 00:09:23.19M 2015-10-13T23:06:52.043Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.521 34.729 1503.1005 00:09:23.44M 2015-10-13T23:06:52.243Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.521 34.728 1503.1003 00:09:23.59M 2015-10-13T23:06:52.448Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.521 34.728 1503.1013 00:09:23.79M 2015-10-13T23:06:52.653Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.520 34.728 1503.1003 00:09:24.01M 2015-10-13T23:06:52.853Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.520 34.728 1503.0997 00:09:24.21M 2015-10-13T23:06:53.053Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.520 34.727 1503.0985 00:09:24.41M 2015-10-13T23:06:53.259Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.518 34.726 1503.0969 00:09:24.61M 2015-10-13T23:06:53.463Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.726 1503.0963 00:09:24.80M 2015-10-13T23:06:53.668Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.727 1503.0959 00:09:25.03M 2015-10-13T23:06:53.868Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0964 00:09:25.23M 2015-10-13T23:06:54.068Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.728 1503.0968 00:09:25.42M 2015-10-13T23:06:54.273Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.520 34.728 1503.0972 00:09:25.62M 2015-10-13T23:06:54.478Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0973 00:09:25.82M 2015-10-13T23:06:54.678Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.729 1503.0978 00:09:26.04M 2015-10-13T23:06:54.883Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0986 00:09:26.24M 2015-10-13T23:06:55.083Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0991 00:09:26.44M 2015-10-13T23:06:55.288Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0985 00:09:26.64M 2015-10-13T23:06:55.508Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.732 1503.0988 00:09:26.83M 2015-10-13T23:06:55.693Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0999 00:09:27.07M 2015-10-13T23:06:55.898Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1006 00:09:27.25M 2015-10-13T23:06:56.123Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.733 1503.1017 00:09:27.45M 2015-10-13T23:06:56.303Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1035 00:09:27.65M 2015-10-13T23:06:56.508Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1047 00:09:27.85M 2015-10-13T23:06:56.709Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1052 00:09:28.07M 2015-10-13T23:06:56.958Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.734 1503.1066 00:09:28.27M 2015-10-13T23:06:57.113Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.734 1503.1067 00:09:28.51M 2015-10-13T23:06:57.318Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1067 00:09:28.67M 2015-10-13T23:06:57.518Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1063 00:09:28.86M 2015-10-13T23:06:57.723Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.528 34.736 1503.1066 00:09:29.08M 2015-10-13T23:06:57.928Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1060 00:09:29.28M 2015-10-13T23:06:58.133Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1060 00:09:29.48M 2015-10-13T23:06:58.333Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.527 34.735 1503.1073 00:09:29.68M 2015-10-13T23:06:58.538Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.527 34.735 1503.1071 00:09:29.88M 2015-10-13T23:06:58.743Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.526 34.734 1503.1058 00:09:30.10M 2015-10-13T23:06:58.943Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.734 1503.1036 00:09:30.30M 2015-10-13T23:06:59.143Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1012 00:09:30.50M 2015-10-13T23:06:59.348Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0994 00:09:30.70M 2015-10-13T23:06:59.553Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0973 00:09:30.90M 2015-10-13T23:06:59.753Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 00:09:31.11M 2015-10-13T23:06:59.973Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0970 00:09:31.31M