2015-10-13T23:05:00.170Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0973 00:07:31.51M 2015-10-13T23:05:00.368Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0973 00:07:31.71M 2015-10-13T23:05:00.568Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0980 00:07:31.91M 2015-10-13T23:05:00.773Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0985 00:07:32.13M 2015-10-13T23:05:00.973Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0989 00:07:32.32M 2015-10-13T23:05:01.178Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0978 00:07:32.52M 2015-10-13T23:05:01.383Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0983 00:07:32.72M 2015-10-13T23:05:01.583Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0989 00:07:32.92M 2015-10-13T23:05:01.788Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0985 00:07:33.14M 2015-10-13T23:05:01.993Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0992 00:07:33.34M 2015-10-13T23:05:02.193Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:07:33.54M 2015-10-13T23:05:02.393Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1008 00:07:33.74M 2015-10-13T23:05:02.598Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1010 00:07:33.94M 2015-10-13T23:05:02.803Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 00:07:34.16M 2015-10-13T23:05:03.003Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1012 00:07:34.36M 2015-10-13T23:05:03.208Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1013 00:07:34.55M 2015-10-13T23:05:03.413Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1017 00:07:34.75M 2015-10-13T23:05:03.613Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1013 00:07:34.95M 2015-10-13T23:05:03.833Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1010 00:07:35.17M 2015-10-13T23:05:04.018Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1011 00:07:35.39M 2015-10-13T23:05:04.223Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.734 1503.1006 00:07:35.57M 2015-10-13T23:05:04.428Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1001 00:07:35.77M 2015-10-13T23:05:04.628Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1000 00:07:35.97M 2015-10-13T23:05:04.828Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.1000 00:07:36.19M 2015-10-13T23:05:05.033Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0994 00:07:36.38M 2015-10-13T23:05:05.243Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0991 00:07:36.58M 2015-10-13T23:05:05.443Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0985 00:07:36.78M 2015-10-13T23:05:05.643Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.732 1503.0978 00:07:37.00M 2015-10-13T23:05:05.843Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0975 00:07:37.20M 2015-10-13T23:05:06.048Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0970 00:07:37.40M 2015-10-13T23:05:06.253Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0967 00:07:37.60M 2015-10-13T23:05:06.454Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0963 00:07:37.80M 2015-10-13T23:05:06.658Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0970 00:07:38.02M 2015-10-13T23:05:06.863Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:07:38.22M 2015-10-13T23:05:07.068Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0979 00:07:38.41M 2015-10-13T23:05:07.268Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.733 1503.0985 00:07:38.61M 2015-10-13T23:05:07.473Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0985 00:07:38.81M 2015-10-13T23:05:07.674Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0985 00:07:39.03M 2015-10-13T23:05:07.873Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0986 00:07:39.23M 2015-10-13T23:05:08.078Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0991 00:07:39.43M 2015-10-13T23:05:08.303Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0994 00:07:39.63M 2015-10-13T23:05:08.488Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.524 34.733 1503.0985 00:07:39.84M 2015-10-13T23:05:08.688Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.524 34.733 1503.0985 00:07:40.05M 2015-10-13T23:05:08.893Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.524 34.734 1503.0990 00:07:40.25M 2015-10-13T23:05:09.093Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.734 1503.0988 00:07:40.44M 2015-10-13T23:05:09.298Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0989 00:07:40.64M 2015-10-13T23:05:09.498Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.735 1503.0994 00:07:40.84M 2015-10-13T23:05:09.703Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.735 1503.0994 00:07:41.06M 2015-10-13T23:05:09.903Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.526 34.735 1503.0986 00:07:41.26M 2015-10-13T23:05:10.121Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0980 00:07:41.46M 2015-10-13T23:05:10.313Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0978 00:07:41.66M 2015-10-13T23:05:10.518Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.525 34.735 1503.0970 00:07:41.86M 2015-10-13T23:05:10.718Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0977 00:07:42.08M 2015-10-13T23:05:10.923Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.525 34.735 1503.0977 00:07:42.27M 2015-10-13T23:05:11.128Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0974 00:07:42.47M 2015-10-13T23:05:11.328Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0967 00:07:42.67M 2015-10-13T23:05:11.533Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0968 00:07:42.87M 2015-10-13T23:05:11.733Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0967 00:07:43.09M 2015-10-13T23:05:11.939Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0972 00:07:43.29M 2015-10-13T23:05:12.143Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0968 00:07:43.49M 2015-10-13T23:05:12.371Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0957 00:07:43.69M 2015-10-13T23:05:12.548Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0958 00:07:43.89M 2015-10-13T23:05:12.769Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0968 00:07:44.11M 2015-10-13T23:05:12.954Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0966 00:07:44.32M 2015-10-13T23:05:13.153Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:07:44.50M 2015-10-13T23:05:13.358Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 00:07:44.70M 2015-10-13T23:05:13.564Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 00:07:44.90M 2015-10-13T23:05:13.768Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0959 00:07:45.12M 2015-10-13T23:05:13.968Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0953 00:07:45.32M 2015-10-13T23:05:14.173Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0951 00:07:45.52M 2015-10-13T23:05:14.373Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0957 00:07:45.72M 2015-10-13T23:05:14.578Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0959 00:07:45.91M 2015-10-13T23:05:14.778Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:07:46.14M 2015-10-13T23:05:14.984Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0968 00:07:46.33M 2015-10-13T23:05:15.189Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 00:07:46.53M 2015-10-13T23:05:15.389Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0970 00:07:46.73M 2015-10-13T23:05:15.594Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0968 00:07:46.93M 2015-10-13T23:05:15.794Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0968 00:07:47.15M 2015-10-13T23:05:15.999Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0969 00:07:47.35M 2015-10-13T23:05:16.204Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0978 00:07:47.55M 2015-10-13T23:05:16.404Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0981 00:07:47.75M 2015-10-13T23:05:16.608Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:07:47.95M 2015-10-13T23:05:16.814Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0990 00:07:48.16M 2015-10-13T23:05:17.014Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.0990 00:07:48.36M 2015-10-13T23:05:17.234Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0997 00:07:48.56M 2015-10-13T23:05:17.419Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0999 00:07:48.78M 2015-10-13T23:05:17.624Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.1000 00:07:48.96M 2015-10-13T23:05:17.829Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0997 00:07:49.18M 2015-10-13T23:05:18.029Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1003 00:07:49.38M 2015-10-13T23:05:18.234Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1006 00:07:49.58M 2015-10-13T23:05:18.434Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:07:49.78M 2015-10-13T23:05:18.639Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.0999 00:07:50.00M 2015-10-13T23:05:18.839Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0995 00:07:50.19M 2015-10-13T23:05:19.044Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0996 00:07:50.39M 2015-10-13T23:05:19.249Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:07:50.59M 2015-10-13T23:05:19.449Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1008 00:07:50.79M 2015-10-13T23:05:19.654Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1002 00:07:51.01M 2015-10-13T23:05:19.859Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1008 00:07:51.21M 2015-10-13T23:05:20.059Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1016 00:07:51.41M 2015-10-13T23:05:20.264Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1024 00:07:51.61M 2015-10-13T23:05:20.464Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1034 00:07:51.81M 2015-10-13T23:05:20.669Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1027 00:07:52.03M 2015-10-13T23:05:20.887Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1030 00:07:52.22M 2015-10-13T23:05:21.074Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.733 1503.1023 00:07:52.42M 2015-10-13T23:05:21.279Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.733 1503.1029 00:07:52.62M 2015-10-13T23:05:21.479Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.733 1503.1038 00:07:52.82M 2015-10-13T23:05:21.700Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1040 00:07:53.04M 2015-10-13T23:05:21.885Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.525 34.734 1503.1040 00:07:53.25M 2015-10-13T23:05:22.089Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.525 34.733 1503.1041 00:07:53.44M 2015-10-13T23:05:22.294Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.524 34.732 1503.1036 00:07:53.64M 2015-10-13T23:05:22.495Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1018 00:07:53.84M 2015-10-13T23:05:22.699Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1008 00:07:54.06M 2015-10-13T23:05:22.900Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.1001 00:07:54.25M 2015-10-13T23:05:23.104Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0996 00:07:54.45M 2015-10-13T23:05:23.309Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0986 00:07:54.65M 2015-10-13T23:05:23.509Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0978 00:07:54.85M 2015-10-13T23:05:23.714Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0978 00:07:55.07M 2015-10-13T23:05:23.919Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0979 00:07:55.27M 2015-10-13T23:05:24.119Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0979 00:07:55.47M 2015-10-13T23:05:24.324Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0980 00:07:55.67M 2015-10-13T23:05:24.524Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0981 00:07:55.87M 2015-10-13T23:05:24.729Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0975 00:07:56.08M 2015-10-13T23:05:24.934Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.521 34.731 1503.0964 00:07:56.28M 2015-10-13T23:05:25.134Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.521 34.730 1503.0948 00:07:56.48M 2015-10-13T23:05:25.339Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.521 34.731 1503.0950 00:07:56.68M 2015-10-13T23:05:25.539Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.521 34.731 1503.0948 00:07:56.88M 2015-10-13T23:05:25.744Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0941 00:07:57.10M 2015-10-13T23:05:25.949Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0938 00:07:57.30M 2015-10-13T23:05:26.169Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0931 00:07:57.50M 2015-10-13T23:05:26.354Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.521 34.731 1503.0927 00:07:57.71M 2015-10-13T23:05:26.559Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.521 34.731 1503.0918 00:07:57.89M 2015-10-13T23:05:26.759Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.521 34.731 1503.0922 00:07:58.12M 2015-10-13T23:05:26.959Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.521 34.731 1503.0920 00:07:58.31M 2015-10-13T23:05:27.164Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.521 34.732 1503.0931 00:07:58.51M 2015-10-13T23:05:27.369Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0944 00:07:58.71M 2015-10-13T23:05:27.569Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0944 00:07:58.91M 2015-10-13T23:05:27.774Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0942 00:07:59.13M 2015-10-13T23:05:27.979Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0951 00:07:59.33M 2015-10-13T23:05:28.179Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.732 1503.0963 00:07:59.53M 2015-10-13T23:05:28.379Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:07:59.73M 2015-10-13T23:05:28.584Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0980 00:07:59.92M 2015-10-13T23:05:28.789Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0989 00:08:00.14M 2015-10-13T23:05:28.989Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:00.34M 2015-10-13T23:05:29.194Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0996 00:08:00.54M 2015-10-13T23:05:29.403Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.1001 00:08:00.74M 2015-10-13T23:05:29.604Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1010 00:08:00.94M 2015-10-13T23:05:29.804Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.733 1503.1019 00:08:01.16M 2015-10-13T23:05:30.009Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.733 1503.1019 00:08:01.36M 2015-10-13T23:05:30.209Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1019 00:08:01.56M 2015-10-13T23:05:30.416Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:08:01.75M 2015-10-13T23:05:30.634Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0979 00:08:01.96M 2015-10-13T23:05:30.820Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0986 00:08:02.19M 2015-10-13T23:05:31.024Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0989 00:08:02.37M 2015-10-13T23:05:31.224Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0983 00:08:02.57M 2015-10-13T23:05:31.424Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0984 00:08:02.77M 2015-10-13T23:05:31.629Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0979 00:08:02.97M 2015-10-13T23:05:31.834Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0975 00:08:03.19M 2015-10-13T23:05:32.034Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0964 00:08:03.39M 2015-10-13T23:05:32.244Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 00:08:03.59M 2015-10-13T23:05:32.444Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0959 00:08:03.79M 2015-10-13T23:05:32.644Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0953 00:08:04.00M 2015-10-13T23:05:32.849Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0956 00:08:04.20M 2015-10-13T23:05:33.264Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0967 00:08:04.40M 2015-10-13T23:05:33.264Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:08:04.69M 2015-10-13T23:05:33.469Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0992 00:08:04.81M 2015-10-13T23:05:33.669Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1003 00:08:05.03M 2015-10-13T23:05:33.874Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1003 00:08:05.23M 2015-10-13T23:05:34.074Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.1002 00:08:05.43M 2015-10-13T23:05:34.274Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0999 00:08:05.62M 2015-10-13T23:05:34.484Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:08:05.82M 2015-10-13T23:05:34.685Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1007 00:08:06.04M 2015-10-13T23:05:34.885Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1014 00:08:06.24M 2015-10-13T23:05:35.104Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1024 00:08:06.44M 2015-10-13T23:05:35.294Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1029 00:08:06.66M 2015-10-13T23:05:35.497Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1038 00:08:06.84M 2015-10-13T23:05:35.744Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.524 34.732 1503.1051 00:08:07.06M 2015-10-13T23:05:35.909Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.732 1503.1049 00:08:07.30M 2015-10-13T23:05:36.105Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.732 1503.1044 00:08:07.45M 2015-10-13T23:05:36.305Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1039 00:08:07.65M 2015-10-13T23:05:36.514Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.733 1503.1035 00:08:07.85M 2015-10-13T23:05:36.714Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.525 34.733 1503.1049 00:08:08.07M 2015-10-13T23:05:36.920Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.525 34.733 1503.1050 00:08:08.27M 2015-10-13T23:05:37.120Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1053 00:08:08.47M 2015-10-13T23:05:37.327Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1057 00:08:08.67M 2015-10-13T23:05:37.529Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.732 1503.1025 00:08:08.87M 2015-10-13T23:05:37.729Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.732 1503.1016 00:08:09.09M 2015-10-13T23:05:37.935Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0996 00:08:09.29M 2015-10-13T23:05:38.137Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0995 00:08:09.49M 2015-10-13T23:05:38.339Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0992 00:08:09.68M 2015-10-13T23:05:38.545Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0991 00:08:09.88M 2015-10-13T23:05:38.745Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.732 1503.0988 00:08:10.10M 2015-10-13T23:05:38.973Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0978 00:08:10.30M 2015-10-13T23:05:39.150Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.731 1503.0973 00:08:10.50M 2015-10-13T23:05:39.355Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.730 1503.0962 00:08:10.70M 2015-10-13T23:05:39.579Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0994 00:08:10.90M 2015-10-13T23:05:39.760Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0977 00:08:11.13M 2015-10-13T23:05:39.965Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0977 00:08:11.32M 2015-10-13T23:05:40.165Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 00:08:11.51M 2015-10-13T23:05:40.370Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0927 00:08:11.71M 2015-10-13T23:05:40.570Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0931 00:08:11.91M 2015-10-13T23:05:40.777Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.736 1503.0931 00:08:12.13M 2015-10-13T23:05:40.975Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0942 00:08:12.33M 2015-10-13T23:05:41.180Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0941 00:08:12.53M 2015-10-13T23:05:41.385Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0931 00:08:12.73M 2015-10-13T23:05:41.590Z|I-OCEAN7-304-XXXX| 24.17 13.858 41.524 34.736 1503.0924 00:08:12.93M 2015-10-13T23:05:41.813Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0924 00:08:13.15M 2015-10-13T23:05:42.013Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0927 00:08:13.35M 2015-10-13T23:05:42.200Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0928 00:08:13.55M 2015-10-13T23:05:42.400Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.522 34.733 1503.0930 00:08:13.74M 2015-10-13T23:05:42.605Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0934 00:08:13.94M 2015-10-13T23:05:42.813Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.521 34.732 1503.0935 00:08:14.16M 2015-10-13T23:05:43.010Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:08:14.36M 2015-10-13T23:05:43.215Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.735 1503.0989 00:08:14.56M 2015-10-13T23:05:43.417Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1008 00:08:14.76M 2015-10-13T23:05:43.620Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1012 00:08:14.96M 2015-10-13T23:05:43.825Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1023 00:08:15.18M 2015-10-13T23:05:44.040Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1033 00:08:15.38M 2015-10-13T23:05:44.225Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.739 1503.1031 00:08:15.59M 2015-10-13T23:05:44.430Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1034 00:08:15.77M 2015-10-13T23:05:44.635Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.738 1503.1034 00:08:15.97M 2015-10-13T23:05:44.840Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1024 00:08:16.19M 2015-10-13T23:05:45.040Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1022 00:08:16.39M 2015-10-13T23:05:45.245Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.729 1503.0947 00:08:16.59M 2015-10-13T23:05:45.445Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0948 00:08:16.79M 2015-10-13T23:05:45.645Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.729 1503.0948 00:08:17.01M 2015-10-13T23:05:45.855Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0957 00:08:17.20M 2015-10-13T23:05:46.057Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0969 00:08:17.41M 2015-10-13T23:05:46.260Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0963 00:08:17.60M 2015-10-13T23:05:46.460Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.520 34.729 1503.0959 00:08:17.80M 2015-10-13T23:05:46.665Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0957 00:08:18.02M 2015-10-13T23:05:46.870Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.728 1503.0956 00:08:18.22M 2015-10-13T23:05:47.070Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.518 34.727 1503.0951 00:08:18.42M 2015-10-13T23:05:47.275Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.518 34.727 1503.0948 00:08:18.62M 2015-10-13T23:05:47.475Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.517 34.726 1503.0942 00:08:18.82M 2015-10-13T23:05:47.680Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.725 1503.0941 00:08:19.04M 2015-10-13T23:05:47.880Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.725 1503.0940 00:08:19.24M 2015-10-13T23:05:48.085Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.726 1503.0945 00:08:19.43M 2015-10-13T23:05:48.285Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.517 34.726 1503.0948 00:08:19.63M 2015-10-13T23:05:48.510Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.518 34.727 1503.0953 00:08:19.83M 2015-10-13T23:05:48.696Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.519 34.727 1503.0959 00:08:20.07M 2015-10-13T23:05:48.896Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.728 1503.0970 00:08:20.25M 2015-10-13T23:05:49.100Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.0989 00:08:20.45M 2015-10-13T23:05:49.305Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1002 00:08:20.65M 2015-10-13T23:05:49.505Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1006 00:08:20.85M 2015-10-13T23:05:49.710Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.729 1503.1012 00:08:21.07M 2015-10-13T23:05:49.915Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1012 00:08:21.27M 2015-10-13T23:05:50.115Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.521 34.729 1503.1014 00:08:21.47M 2015-10-13T23:05:50.320Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.734 1503.1058 00:08:21.67M 2015-10-13T23:05:50.520Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1049 00:08:21.86M 2015-10-13T23:05:50.725Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.526 34.735 1503.1041 00:08:22.08M 2015-10-13T23:05:50.975Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1041 00:08:22.28M 2015-10-13T23:05:51.130Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.735 1503.1036 00:08:22.53M 2015-10-13T23:05:51.336Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1034 00:08:22.68M 2015-10-13T23:05:51.540Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1030 00:08:22.88M 2015-10-13T23:05:51.740Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.735 1503.1033 00:08:23.10M 2015-10-13T23:05:51.945Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1025 00:08:23.30M 2015-10-13T23:05:52.145Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1013 00:08:23.50M 2015-10-13T23:05:52.345Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0995 00:08:23.70M 2015-10-13T23:05:52.550Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0992 00:08:23.89M 2015-10-13T23:05:52.755Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0997 00:08:24.11M 2015-10-13T23:05:52.975Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0986 00:08:24.31M 2015-10-13T23:05:53.160Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.733 1503.0981 00:08:24.53M 2015-10-13T23:05:53.365Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 00:08:24.71M 2015-10-13T23:05:53.570Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0977 00:08:24.91M 2015-10-13T23:05:53.770Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0972 00:08:25.13M 2015-10-13T23:05:53.977Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1005 00:08:25.33M 2015-10-13T23:05:54.175Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1003 00:08:25.52M 2015-10-13T23:05:54.380Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.1007 00:08:25.72M 2015-10-13T23:05:54.583Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1017 00:08:25.93M 2015-10-13T23:05:54.785Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1016 00:08:26.14M 2015-10-13T23:05:54.990Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1017 00:08:26.34M 2015-10-13T23:05:55.190Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1016 00:08:26.54M 2015-10-13T23:05:55.395Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1017 00:08:26.74M 2015-10-13T23:05:55.595Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 00:08:26.94M 2015-10-13T23:05:55.795Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0997 00:08:27.16M 2015-10-13T23:05:56.050Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0999 00:08:27.35M 2015-10-13T23:05:56.207Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1002 00:08:27.60M 2015-10-13T23:05:56.410Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1006 00:08:27.75M 2015-10-13T23:05:56.610Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1005 00:08:27.95M 2015-10-13T23:05:56.815Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.0999 00:08:28.17M 2015-10-13T23:05:57.016Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0991 00:08:28.37M 2015-10-13T23:05:57.222Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.734 1503.0990 00:08:28.57M 2015-10-13T23:05:57.440Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0989 00:08:28.77M 2015-10-13T23:05:57.627Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.733 1503.0984 00:08:29.00M 2015-10-13T23:05:57.830Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0984 00:08:29.18M 2015-10-13T23:05:58.030Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0981 00:08:29.38M 2015-10-13T23:05:58.235Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0984 00:08:29.58M 2015-10-13T23:05:58.440Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0990 00:08:29.78M 2015-10-13T23:05:58.646Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1001 00:08:30.00M 2015-10-13T23:05:58.846Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0968 00:08:30.20M 2015-10-13T23:05:59.046Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0967 00:08:30.40M 2015-10-13T23:05:59.250Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0966 00:08:30.60M 2015-10-13T23:05:59.450Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 00:08:30.80M 2015-10-13T23:05:59.681Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:08:31.02M 2015-10-13T23:05:59.860Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:08:31.22M