2015-10-13T23:04:00.065Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.732 1503.1007 00:06:31.41M 2015-10-13T23:04:00.270Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.1005 00:06:31.61M 2015-10-13T23:04:00.471Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.523 34.731 1503.0997 00:06:31.81M 2015-10-13T23:04:00.675Z|I-OCEAN7-304-XXXX| 24.18 13.862 41.522 34.730 1503.0978 00:06:32.03M 2015-10-13T23:04:00.880Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.525 34.734 1503.1022 00:06:32.23M 2015-10-13T23:04:01.080Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1034 00:06:32.43M 2015-10-13T23:04:01.301Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1031 00:06:32.63M 2015-10-13T23:04:01.485Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1029 00:06:32.84M 2015-10-13T23:04:01.690Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1038 00:06:33.04M 2015-10-13T23:04:01.890Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1046 00:06:33.24M 2015-10-13T23:04:02.095Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1057 00:06:33.44M 2015-10-13T23:04:02.300Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1068 00:06:33.64M 2015-10-13T23:04:02.500Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1062 00:06:33.84M 2015-10-13T23:04:02.705Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1066 00:06:34.06M 2015-10-13T23:04:02.911Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1066 00:06:34.26M 2015-10-13T23:04:03.110Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1058 00:06:34.46M 2015-10-13T23:04:03.316Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1061 00:06:34.66M 2015-10-13T23:04:03.516Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1063 00:06:34.86M 2015-10-13T23:04:03.721Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1058 00:06:35.07M 2015-10-13T23:04:03.925Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1057 00:06:35.27M 2015-10-13T23:04:04.125Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1062 00:06:35.47M 2015-10-13T23:04:04.325Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1073 00:06:35.67M 2015-10-13T23:04:04.537Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.529 34.736 1503.1082 00:06:35.87M 2015-10-13T23:04:04.735Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1073 00:06:36.09M 2015-10-13T23:04:04.940Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1060 00:06:36.29M 2015-10-13T23:04:05.140Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1063 00:06:36.49M 2015-10-13T23:04:05.345Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1064 00:06:36.69M 2015-10-13T23:04:05.550Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1067 00:06:36.88M 2015-10-13T23:04:05.765Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1017 00:06:37.11M 2015-10-13T23:04:05.956Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.522 34.731 1503.0997 00:06:37.32M 2015-10-13T23:04:06.155Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.730 1503.0978 00:06:37.50M 2015-10-13T23:04:06.355Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0969 00:06:37.70M 2015-10-13T23:04:06.565Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.729 1503.0952 00:06:37.90M 2015-10-13T23:04:06.765Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.515 34.725 1503.0903 00:06:38.12M 2015-10-13T23:04:06.971Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0978 00:06:38.32M 2015-10-13T23:04:07.186Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0986 00:06:38.52M 2015-10-13T23:04:07.377Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:06:38.72M 2015-10-13T23:04:07.576Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1085 00:06:38.91M 2015-10-13T23:04:07.781Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1030 00:06:39.13M 2015-10-13T23:04:07.986Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1021 00:06:39.33M 2015-10-13T23:04:08.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1007 00:06:39.53M 2015-10-13T23:04:08.391Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1005 00:06:39.73M 2015-10-13T23:04:08.596Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1003 00:06:39.93M 2015-10-13T23:04:08.796Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1002 00:06:40.15M 2015-10-13T23:04:08.996Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1050 00:06:40.35M 2015-10-13T23:04:09.201Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1056 00:06:40.54M 2015-10-13T23:04:09.406Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:06:40.74M 2015-10-13T23:04:09.611Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1000 00:06:40.94M 2015-10-13T23:04:09.811Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1017 00:06:41.17M 2015-10-13T23:04:10.017Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1018 00:06:41.36M 2015-10-13T23:04:10.236Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.527 34.736 1503.1031 00:06:41.56M 2015-10-13T23:04:10.421Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.736 1503.1030 00:06:41.78M 2015-10-13T23:04:10.621Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1044 00:06:41.96M 2015-10-13T23:04:10.826Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1052 00:06:42.18M 2015-10-13T23:04:11.031Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0984 00:06:42.38M 2015-10-13T23:04:11.231Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0973 00:06:42.58M 2015-10-13T23:04:11.436Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0958 00:06:42.77M 2015-10-13T23:04:11.641Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.728 1503.0944 00:06:42.97M 2015-10-13T23:04:11.846Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0920 00:06:43.19M 2015-10-13T23:04:12.046Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.728 1503.0927 00:06:43.39M 2015-10-13T23:04:12.246Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.515 34.726 1503.0892 00:06:43.59M 2015-10-13T23:04:12.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0956 00:06:43.79M 2015-10-13T23:04:12.656Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0978 00:06:44.01M 2015-10-13T23:04:12.856Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0989 00:06:44.21M 2015-10-13T23:04:13.061Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0994 00:06:44.41M 2015-10-13T23:04:13.286Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.732 1503.0997 00:06:44.61M 2015-10-13T23:04:13.466Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1011 00:06:44.80M 2015-10-13T23:04:13.671Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1023 00:06:45.02M 2015-10-13T23:04:13.871Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.734 1503.1034 00:06:45.22M 2015-10-13T23:04:14.071Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.733 1503.1017 00:06:45.42M 2015-10-13T23:04:14.276Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1012 00:06:45.62M 2015-10-13T23:04:14.481Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1007 00:06:45.82M 2015-10-13T23:04:14.701Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1008 00:06:46.04M 2015-10-13T23:04:14.886Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0997 00:06:46.26M 2015-10-13T23:04:15.093Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.0997 00:06:46.44M 2015-10-13T23:04:15.294Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.521 34.732 1503.0930 00:06:46.64M 2015-10-13T23:04:15.496Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0936 00:06:46.83M 2015-10-13T23:04:15.701Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0945 00:06:47.05M 2015-10-13T23:04:15.901Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.523 34.734 1503.0919 00:06:47.25M 2015-10-13T23:04:16.106Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.522 34.734 1503.0917 00:06:47.45M 2015-10-13T23:04:16.307Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.522 34.734 1503.0917 00:06:47.65M 2015-10-13T23:04:16.511Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.733 1503.0911 00:06:47.85M 2015-10-13T23:04:16.716Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.521 34.733 1503.0903 00:06:48.07M 2015-10-13T23:04:16.916Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.733 1503.0898 00:06:48.27M 2015-10-13T23:04:17.121Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.521 34.733 1503.0900 00:06:48.47M 2015-10-13T23:04:17.326Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.522 34.733 1503.0922 00:06:48.66M 2015-10-13T23:04:17.526Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0936 00:06:48.86M 2015-10-13T23:04:17.731Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.733 1503.0950 00:06:49.08M 2015-10-13T23:04:17.931Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0959 00:06:49.28M 2015-10-13T23:04:18.136Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.734 1503.0957 00:06:49.48M 2015-10-13T23:04:18.336Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0961 00:06:49.68M 2015-10-13T23:04:18.541Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0964 00:06:49.88M 2015-10-13T23:04:18.746Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:06:50.10M 2015-10-13T23:04:18.946Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0959 00:06:50.30M 2015-10-13T23:04:19.171Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:06:50.50M 2015-10-13T23:04:19.351Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0963 00:06:50.71M 2015-10-13T23:04:19.561Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0970 00:06:50.89M 2015-10-13T23:04:19.756Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.728 1503.0907 00:06:51.11M 2015-10-13T23:04:19.961Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.518 34.728 1503.0914 00:06:51.31M 2015-10-13T23:04:20.166Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.518 34.728 1503.0918 00:06:51.51M 2015-10-13T23:04:20.372Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.519 34.729 1503.0925 00:06:51.71M 2015-10-13T23:04:20.571Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.730 1503.0938 00:06:51.91M 2015-10-13T23:04:20.776Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0941 00:06:52.13M 2015-10-13T23:04:20.981Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0942 00:06:52.33M 2015-10-13T23:04:21.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0947 00:06:52.53M 2015-10-13T23:04:21.381Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.731 1503.0959 00:06:52.73M 2015-10-13T23:04:21.586Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0967 00:06:52.92M 2015-10-13T23:04:21.791Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0970 00:06:53.14M 2015-10-13T23:04:21.991Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0974 00:06:53.34M 2015-10-13T23:04:22.209Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0964 00:06:53.54M 2015-10-13T23:04:22.396Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.731 1503.0967 00:06:53.74M 2015-10-13T23:04:22.601Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0972 00:06:53.94M 2015-10-13T23:04:22.801Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0980 00:06:54.16M 2015-10-13T23:04:23.006Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.733 1503.0992 00:06:54.35M 2015-10-13T23:04:23.211Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.1003 00:06:54.56M 2015-10-13T23:04:23.416Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1030 00:06:54.76M 2015-10-13T23:04:23.636Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1031 00:06:54.95M 2015-10-13T23:04:23.821Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1036 00:06:55.19M 2015-10-13T23:04:24.021Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:06:55.37M 2015-10-13T23:04:24.226Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1005 00:06:55.57M 2015-10-13T23:04:24.431Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1013 00:06:55.77M 2015-10-13T23:04:24.636Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:06:55.97M 2015-10-13T23:04:24.836Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1035 00:06:56.19M 2015-10-13T23:04:25.041Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1047 00:06:56.39M 2015-10-13T23:04:25.241Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1058 00:06:56.59M 2015-10-13T23:04:25.446Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1064 00:06:56.78M 2015-10-13T23:04:25.646Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1068 00:06:57.00M 2015-10-13T23:04:25.851Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1072 00:06:57.20M 2015-10-13T23:04:26.056Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.738 1503.1083 00:06:57.40M 2015-10-13T23:04:26.256Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.530 34.738 1503.1085 00:06:57.60M 2015-10-13T23:04:26.461Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.738 1503.1097 00:06:57.80M 2015-10-13T23:04:26.661Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.530 34.737 1503.1108 00:06:58.02M 2015-10-13T23:04:26.866Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.530 34.737 1503.1107 00:06:58.22M 2015-10-13T23:04:27.066Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.529 34.736 1503.1097 00:06:58.42M 2015-10-13T23:04:27.277Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1075 00:06:58.61M 2015-10-13T23:04:27.476Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1060 00:06:58.82M 2015-10-13T23:04:27.676Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1062 00:06:59.03M 2015-10-13T23:04:27.882Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.735 1503.1067 00:06:59.23M 2015-10-13T23:04:28.102Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1064 00:06:59.43M 2015-10-13T23:04:28.292Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.527 34.735 1503.1063 00:06:59.65M 2015-10-13T23:04:28.486Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1060 00:06:59.83M 2015-10-13T23:04:28.692Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.736 1503.1074 00:07:00.05M 2015-10-13T23:04:28.899Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.529 34.737 1503.1086 00:07:00.25M 2015-10-13T23:04:29.097Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.529 34.737 1503.1074 00:07:00.45M 2015-10-13T23:04:29.302Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1072 00:07:00.64M 2015-10-13T23:04:29.506Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1057 00:07:00.84M 2015-10-13T23:04:29.706Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1049 00:07:01.06M 2015-10-13T23:04:29.912Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1038 00:07:01.26M 2015-10-13T23:04:30.111Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1082 00:07:01.46M 2015-10-13T23:04:30.317Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.527 34.734 1503.1075 00:07:01.66M 2015-10-13T23:04:30.522Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1068 00:07:01.86M 2015-10-13T23:04:30.727Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.524 34.731 1503.1061 00:07:02.08M 2015-10-13T23:04:30.927Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.524 34.731 1503.1051 00:07:02.28M 2015-10-13T23:04:31.132Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.524 34.731 1503.1047 00:07:02.47M 2015-10-13T23:04:31.332Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.730 1503.1046 00:07:02.68M 2015-10-13T23:04:31.537Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.523 34.731 1503.1049 00:07:02.87M 2015-10-13T23:04:31.737Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.524 34.731 1503.1047 00:07:03.09M 2015-10-13T23:04:31.942Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.522 34.729 1503.1023 00:07:03.29M 2015-10-13T23:04:32.142Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.522 34.730 1503.1023 00:07:03.49M 2015-10-13T23:04:32.347Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.522 34.730 1503.1024 00:07:03.69M 2015-10-13T23:04:32.567Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.730 1503.1030 00:07:03.89M 2015-10-13T23:04:32.752Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.522 34.729 1503.1025 00:07:04.12M 2015-10-13T23:04:32.962Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.522 34.729 1503.1016 00:07:04.31M 2015-10-13T23:04:33.162Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.526 34.734 1503.1062 00:07:04.51M 2015-10-13T23:04:33.362Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.527 34.734 1503.1064 00:07:04.70M 2015-10-13T23:04:33.567Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1063 00:07:04.90M 2015-10-13T23:04:33.767Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1057 00:07:05.12M 2015-10-13T23:04:33.975Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.735 1503.1052 00:07:05.32M 2015-10-13T23:04:34.178Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1041 00:07:05.52M 2015-10-13T23:04:34.378Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1046 00:07:05.72M 2015-10-13T23:04:34.582Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 00:07:05.92M 2015-10-13T23:04:34.782Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0978 00:07:06.14M 2015-10-13T23:04:34.987Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0973 00:07:06.34M 2015-10-13T23:04:35.192Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.733 1503.0968 00:07:06.54M 2015-10-13T23:04:35.392Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0970 00:07:06.73M 2015-10-13T23:04:35.597Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:07:06.93M 2015-10-13T23:04:35.802Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0953 00:07:07.15M 2015-10-13T23:04:36.002Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0947 00:07:07.35M 2015-10-13T23:04:36.207Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0961 00:07:07.55M 2015-10-13T23:04:36.407Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0968 00:07:07.75M 2015-10-13T23:04:36.612Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0980 00:07:07.95M 2015-10-13T23:04:36.812Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1005 00:07:08.17M 2015-10-13T23:04:37.037Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.734 1503.1027 00:07:08.37M 2015-10-13T23:04:37.222Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1039 00:07:08.58M 2015-10-13T23:04:37.422Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.734 1503.1038 00:07:08.76M 2015-10-13T23:04:37.622Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1040 00:07:08.96M 2015-10-13T23:04:37.827Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1045 00:07:09.18M 2015-10-13T23:04:38.032Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1053 00:07:09.38M 2015-10-13T23:04:38.232Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1057 00:07:09.58M 2015-10-13T23:04:38.437Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1044 00:07:09.78M 2015-10-13T23:04:38.642Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.525 34.733 1503.1038 00:07:10.00M 2015-10-13T23:04:38.842Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.525 34.732 1503.1042 00:07:10.20M 2015-10-13T23:04:39.047Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.525 34.733 1503.1052 00:07:10.39M 2015-10-13T23:04:39.252Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.733 1503.1053 00:07:10.59M 2015-10-13T23:04:39.452Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.733 1503.1058 00:07:10.79M 2015-10-13T23:04:39.657Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.526 34.734 1503.1062 00:07:11.01M 2015-10-13T23:04:39.857Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1061 00:07:11.21M 2015-10-13T23:04:40.062Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1058 00:07:11.41M 2015-10-13T23:04:40.262Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1062 00:07:11.61M 2015-10-13T23:04:40.467Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.736 1503.1057 00:07:11.81M 2015-10-13T23:04:40.686Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1049 00:07:12.03M 2015-10-13T23:04:40.877Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1036 00:07:12.23M 2015-10-13T23:04:41.082Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1017 00:07:12.43M 2015-10-13T23:04:41.282Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1011 00:07:12.63M 2015-10-13T23:04:41.502Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1002 00:07:12.82M 2015-10-13T23:04:41.687Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0996 00:07:13.06M 2015-10-13T23:04:41.892Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0988 00:07:13.24M 2015-10-13T23:04:42.092Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0980 00:07:13.44M 2015-10-13T23:04:42.292Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0985 00:07:13.64M 2015-10-13T23:04:42.497Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.734 1503.0977 00:07:13.84M 2015-10-13T23:04:42.703Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:07:14.06M 2015-10-13T23:04:42.907Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0964 00:07:14.25M 2015-10-13T23:04:43.107Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0974 00:07:14.46M 2015-10-13T23:04:43.312Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0978 00:07:14.65M 2015-10-13T23:04:43.517Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0996 00:07:14.85M 2015-10-13T23:04:43.717Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0969 00:07:15.07M 2015-10-13T23:04:43.917Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0970 00:07:15.27M 2015-10-13T23:04:44.122Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0967 00:07:15.47M 2015-10-13T23:04:44.333Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.731 1503.0974 00:07:15.67M 2015-10-13T23:04:44.527Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0973 00:07:15.87M 2015-10-13T23:04:44.732Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0969 00:07:16.09M 2015-10-13T23:04:44.932Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0956 00:07:16.29M 2015-10-13T23:04:45.137Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0948 00:07:16.48M 2015-10-13T23:04:45.342Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0959 00:07:16.68M 2015-10-13T23:04:45.542Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.731 1503.0968 00:07:16.88M 2015-10-13T23:04:45.775Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.732 1503.0978 00:07:17.10M 2015-10-13T23:04:45.967Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0980 00:07:17.30M 2015-10-13T23:04:46.152Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0994 00:07:17.52M 2015-10-13T23:04:46.357Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1010 00:07:17.70M 2015-10-13T23:04:46.562Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1017 00:07:17.90M 2015-10-13T23:04:46.762Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1063 00:07:18.12M 2015-10-13T23:04:46.967Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1057 00:07:18.32M 2015-10-13T23:04:47.167Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1045 00:07:18.52M 2015-10-13T23:04:47.372Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1041 00:07:18.71M 2015-10-13T23:04:47.578Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.531 34.742 1503.1031 00:07:18.91M 2015-10-13T23:04:47.777Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.531 34.739 1503.1089 00:07:19.13M 2015-10-13T23:04:47.983Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.531 34.739 1503.1091 00:07:19.33M 2015-10-13T23:04:48.182Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1085 00:07:19.53M 2015-10-13T23:04:48.387Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0990 00:07:19.73M 2015-10-13T23:04:48.587Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0973 00:07:19.93M 2015-10-13T23:04:48.792Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0956 00:07:20.15M 2015-10-13T23:04:48.992Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0942 00:07:20.35M 2015-10-13T23:04:49.197Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0934 00:07:20.54M 2015-10-13T23:04:49.402Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0918 00:07:20.74M 2015-10-13T23:04:49.602Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.729 1503.0917 00:07:20.94M 2015-10-13T23:04:49.807Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0914 00:07:21.16M 2015-10-13T23:04:50.012Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 00:07:21.36M 2015-10-13T23:04:50.212Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1010 00:07:21.56M 2015-10-13T23:04:50.433Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1039 00:07:21.76M 2015-10-13T23:04:50.618Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1040 00:07:21.97M 2015-10-13T23:04:50.822Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1042 00:07:22.17M 2015-10-13T23:04:51.027Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1041 00:07:22.38M 2015-10-13T23:04:51.249Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1039 00:07:22.58M 2015-10-13T23:04:51.433Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1040 00:07:22.77M 2015-10-13T23:04:51.637Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1031 00:07:22.97M 2015-10-13T23:04:51.837Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1035 00:07:23.19M 2015-10-13T23:04:52.042Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.735 1503.1033 00:07:23.39M 2015-10-13T23:04:52.247Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.734 1503.1025 00:07:23.59M 2015-10-13T23:04:52.448Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1029 00:07:23.79M 2015-10-13T23:04:52.653Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1022 00:07:24.01M 2015-10-13T23:04:52.853Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.1000 00:07:24.21M 2015-10-13T23:04:53.058Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0989 00:07:24.41M 2015-10-13T23:04:53.258Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0977 00:07:24.60M 2015-10-13T23:04:53.463Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.732 1503.0969 00:07:24.80M 2015-10-13T23:04:53.663Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0966 00:07:25.02M 2015-10-13T23:04:53.868Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.522 34.731 1503.0964 00:07:25.22M 2015-10-13T23:04:54.068Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0969 00:07:25.42M 2015-10-13T23:04:54.273Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0974 00:07:25.62M 2015-10-13T23:04:54.477Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0969 00:07:25.82M 2015-10-13T23:04:54.683Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0978 00:07:26.04M 2015-10-13T23:04:54.903Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0975 00:07:26.24M 2015-10-13T23:04:55.088Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0968 00:07:26.45M 2015-10-13T23:04:55.293Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.733 1503.0973 00:07:26.63M 2015-10-13T23:04:55.493Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0978 00:07:26.83M 2015-10-13T23:04:55.698Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0980 00:07:27.05M 2015-10-13T23:04:55.899Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.0999 00:07:27.25M 2015-10-13T23:04:56.103Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:07:27.45M 2015-10-13T23:04:56.308Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:07:27.65M 2015-10-13T23:04:56.508Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1003 00:07:27.85M 2015-10-13T23:04:56.713Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1005 00:07:28.07M 2015-10-13T23:04:56.918Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1005 00:07:28.27M 2015-10-13T23:04:57.118Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0989 00:07:28.47M 2015-10-13T23:04:57.323Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0994 00:07:28.66M 2015-10-13T23:04:57.523Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.1000 00:07:28.86M 2015-10-13T23:04:57.723Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0985 00:07:29.08M 2015-10-13T23:04:57.928Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:07:29.28M 2015-10-13T23:04:58.133Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 00:07:29.48M 2015-10-13T23:04:58.333Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0996 00:07:29.68M 2015-10-13T23:04:58.538Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0996 00:07:29.88M 2015-10-13T23:04:58.765Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0992 00:07:30.09M 2015-10-13T23:04:58.943Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 00:07:30.29M 2015-10-13T23:04:59.161Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.735 1503.0977 00:07:30.49M 2015-10-13T23:04:59.368Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0966 00:07:30.69M 2015-10-13T23:04:59.553Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0966 00:07:30.91M 2015-10-13T23:04:59.770Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0970 00:07:31.11M 2015-10-13T23:04:59.958Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0968 00:07:31.31M