2015-10-13T23:03:00.173Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.735 1503.1012 00:05:31.51M 2015-10-13T23:03:00.373Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:05:31.71M 2015-10-13T23:03:00.579Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1008 00:05:31.91M 2015-10-13T23:03:00.783Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1014 00:05:32.13M 2015-10-13T23:03:00.983Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1012 00:05:32.33M 2015-10-13T23:03:01.188Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1007 00:05:32.53M 2015-10-13T23:03:01.388Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1007 00:05:32.73M 2015-10-13T23:03:01.593Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1006 00:05:32.93M 2015-10-13T23:03:01.798Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0999 00:05:33.15M 2015-10-13T23:03:01.998Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0994 00:05:33.34M 2015-10-13T23:03:02.203Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0992 00:05:33.54M 2015-10-13T23:03:02.403Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0988 00:05:33.74M 2015-10-13T23:03:02.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:05:33.94M 2015-10-13T23:03:02.813Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 00:05:34.16M 2015-10-13T23:03:03.018Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0966 00:05:34.36M 2015-10-13T23:03:03.233Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.734 1503.0952 00:05:34.56M 2015-10-13T23:03:03.423Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0946 00:05:34.77M 2015-10-13T23:03:03.623Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0948 00:05:34.96M 2015-10-13T23:03:03.828Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.524 34.735 1503.0953 00:05:35.17M 2015-10-13T23:03:04.028Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.735 1503.0959 00:05:35.37M 2015-10-13T23:03:04.233Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.735 1503.0959 00:05:35.57M 2015-10-13T23:03:04.438Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.525 34.735 1503.0955 00:05:35.77M 2015-10-13T23:03:04.643Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.525 34.735 1503.0956 00:05:35.97M 2015-10-13T23:03:04.843Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.525 34.735 1503.0962 00:05:36.19M 2015-10-13T23:03:05.043Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.525 34.735 1503.0963 00:05:36.39M 2015-10-13T23:03:05.248Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0963 00:05:36.59M 2015-10-13T23:03:05.453Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0957 00:05:36.79M 2015-10-13T23:03:05.653Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0957 00:05:37.01M 2015-10-13T23:03:05.861Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.524 34.733 1503.0990 00:05:37.20M 2015-10-13T23:03:06.058Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0983 00:05:37.40M 2015-10-13T23:03:06.263Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0985 00:05:37.60M 2015-10-13T23:03:06.468Z|I-OCEAN7-304-XXXX| 24.14 13.861 41.524 34.733 1503.0981 00:05:37.80M 2015-10-13T23:03:06.668Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.524 34.733 1503.0983 00:05:38.02M 2015-10-13T23:03:06.873Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0981 00:05:38.22M 2015-10-13T23:03:07.073Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0981 00:05:38.42M 2015-10-13T23:03:07.289Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0983 00:05:38.62M 2015-10-13T23:03:07.483Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0981 00:05:38.82M 2015-10-13T23:03:07.698Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0986 00:05:39.04M 2015-10-13T23:03:07.894Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0980 00:05:39.25M 2015-10-13T23:03:08.088Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0980 00:05:39.43M 2015-10-13T23:03:08.293Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0979 00:05:39.63M 2015-10-13T23:03:08.493Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0981 00:05:39.83M 2015-10-13T23:03:08.698Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0980 00:05:40.05M 2015-10-13T23:03:08.903Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.734 1503.0986 00:05:40.25M 2015-10-13T23:03:09.103Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0972 00:05:40.45M 2015-10-13T23:03:09.308Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.734 1503.0974 00:05:40.65M 2015-10-13T23:03:09.513Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0973 00:05:40.84M 2015-10-13T23:03:09.713Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0957 00:05:41.07M 2015-10-13T23:03:09.918Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0959 00:05:41.26M 2015-10-13T23:03:10.123Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0962 00:05:41.46M 2015-10-13T23:03:10.323Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0974 00:05:41.66M 2015-10-13T23:03:10.528Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0977 00:05:41.86M 2015-10-13T23:03:10.728Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0975 00:05:42.08M 2015-10-13T23:03:10.933Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0974 00:05:42.28M 2015-10-13T23:03:11.133Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0961 00:05:42.48M 2015-10-13T23:03:11.338Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0962 00:05:42.68M 2015-10-13T23:03:11.543Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0956 00:05:42.88M 2015-10-13T23:03:11.743Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0959 00:05:43.10M 2015-10-13T23:03:11.948Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0959 00:05:43.30M 2015-10-13T23:03:12.168Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0964 00:05:43.49M 2015-10-13T23:03:12.353Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.733 1503.0963 00:05:43.71M 2015-10-13T23:03:12.558Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0959 00:05:43.89M 2015-10-13T23:03:12.758Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:05:44.11M 2015-10-13T23:03:12.963Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0953 00:05:44.31M 2015-10-13T23:03:13.168Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0947 00:05:44.51M 2015-10-13T23:03:13.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0938 00:05:44.71M 2015-10-13T23:03:13.574Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0938 00:05:44.91M 2015-10-13T23:03:13.779Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0942 00:05:45.13M 2015-10-13T23:03:13.978Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0940 00:05:45.33M 2015-10-13T23:03:14.183Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0948 00:05:45.52M 2015-10-13T23:03:14.383Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0947 00:05:45.72M 2015-10-13T23:03:14.588Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0957 00:05:45.92M 2015-10-13T23:03:14.793Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0955 00:05:46.14M 2015-10-13T23:03:14.993Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0952 00:05:46.34M 2015-10-13T23:03:15.198Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0957 00:05:46.54M 2015-10-13T23:03:15.403Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.734 1503.0966 00:05:46.74M 2015-10-13T23:03:15.612Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0984 00:05:46.94M 2015-10-13T23:03:15.822Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0990 00:05:47.16M 2015-10-13T23:03:16.009Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:05:47.35M 2015-10-13T23:03:16.213Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0994 00:05:47.55M 2015-10-13T23:03:16.414Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 00:05:47.75M 2015-10-13T23:03:16.633Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0989 00:05:47.95M 2015-10-13T23:03:16.818Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0984 00:05:48.19M 2015-10-13T23:03:17.023Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0981 00:05:48.37M 2015-10-13T23:03:17.229Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1013 00:05:48.57M 2015-10-13T23:03:17.433Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1017 00:05:48.77M 2015-10-13T23:03:17.633Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1011 00:05:48.97M 2015-10-13T23:03:17.838Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 00:05:49.19M 2015-10-13T23:03:18.039Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0996 00:05:49.38M 2015-10-13T23:03:18.239Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.733 1503.0994 00:05:49.58M 2015-10-13T23:03:18.458Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.524 34.732 1503.1002 00:05:49.78M 2015-10-13T23:03:18.649Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1007 00:05:50.00M 2015-10-13T23:03:18.854Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.523 34.732 1503.1001 00:05:50.20M 2015-10-13T23:03:19.053Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.1000 00:05:50.40M 2015-10-13T23:03:19.261Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 00:05:50.60M 2015-10-13T23:03:19.459Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.733 1503.0984 00:05:50.80M 2015-10-13T23:03:19.677Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0978 00:05:51.02M 2015-10-13T23:03:19.868Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0962 00:05:51.21M 2015-10-13T23:03:20.068Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.733 1503.0952 00:05:51.41M 2015-10-13T23:03:20.274Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.733 1503.0941 00:05:51.61M 2015-10-13T23:03:20.479Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.522 34.732 1503.0934 00:05:51.81M 2015-10-13T23:03:20.679Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.522 34.733 1503.0929 00:05:52.03M 2015-10-13T23:03:20.883Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.733 1503.0940 00:05:52.23M 2015-10-13T23:03:21.099Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0951 00:05:52.43M 2015-10-13T23:03:21.289Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0957 00:05:52.64M 2015-10-13T23:03:21.489Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0955 00:05:52.83M 2015-10-13T23:03:21.696Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0951 00:05:53.05M 2015-10-13T23:03:21.899Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0951 00:05:53.25M 2015-10-13T23:03:22.099Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0953 00:05:53.44M 2015-10-13T23:03:22.304Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0962 00:05:53.64M 2015-10-13T23:03:22.504Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0969 00:05:53.84M 2015-10-13T23:03:22.704Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:05:54.06M 2015-10-13T23:03:22.914Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0980 00:05:54.26M 2015-10-13T23:03:23.114Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0990 00:05:54.46M 2015-10-13T23:03:23.319Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1001 00:05:54.66M 2015-10-13T23:03:23.519Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1001 00:05:54.86M 2015-10-13T23:03:23.724Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1003 00:05:55.07M 2015-10-13T23:03:23.932Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:05:55.28M 2015-10-13T23:03:24.124Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0986 00:05:55.47M 2015-10-13T23:03:24.334Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0986 00:05:55.67M 2015-10-13T23:03:24.539Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0983 00:05:55.87M 2015-10-13T23:03:24.739Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0989 00:05:56.09M 2015-10-13T23:03:24.944Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0992 00:05:56.29M 2015-10-13T23:03:25.144Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0992 00:05:56.49M 2015-10-13T23:03:25.365Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0992 00:05:56.69M 2015-10-13T23:03:25.569Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0984 00:05:56.88M 2015-10-13T23:03:25.754Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.733 1503.0969 00:05:57.12M 2015-10-13T23:03:25.959Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0961 00:05:57.30M 2015-10-13T23:03:26.159Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0942 00:05:57.50M 2015-10-13T23:03:26.364Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0942 00:05:57.70M 2015-10-13T23:03:26.569Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0935 00:05:57.90M 2015-10-13T23:03:26.769Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0936 00:05:58.12M 2015-10-13T23:03:26.974Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.734 1503.0936 00:05:58.32M 2015-10-13T23:03:27.174Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0938 00:05:58.52M 2015-10-13T23:03:27.379Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:05:58.72M 2015-10-13T23:03:27.584Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0950 00:05:58.91M 2015-10-13T23:03:27.784Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0950 00:05:59.13M 2015-10-13T23:03:27.989Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 00:05:59.33M 2015-10-13T23:03:28.189Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 00:05:59.53M 2015-10-13T23:03:28.394Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0952 00:05:59.73M 2015-10-13T23:03:28.599Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0955 00:05:59.93M 2015-10-13T23:03:28.799Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0955 00:06:00.15M 2015-10-13T23:03:29.004Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0952 00:06:00.35M 2015-10-13T23:03:29.204Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.735 1503.0942 00:06:00.55M 2015-10-13T23:03:29.409Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0940 00:06:00.75M 2015-10-13T23:03:29.614Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0940 00:06:00.94M 2015-10-13T23:03:29.814Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0948 00:06:01.17M 2015-10-13T23:03:30.034Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 00:06:01.36M 2015-10-13T23:03:30.219Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0948 00:06:01.58M 2015-10-13T23:03:30.424Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0946 00:06:01.76M 2015-10-13T23:03:30.629Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0950 00:06:01.96M 2015-10-13T23:03:30.829Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0957 00:06:02.18M 2015-10-13T23:03:31.034Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:06:02.38M 2015-10-13T23:03:31.234Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 00:06:02.58M 2015-10-13T23:03:31.439Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0972 00:06:02.78M 2015-10-13T23:03:31.639Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:06:02.98M 2015-10-13T23:03:31.850Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.733 1503.0977 00:06:03.19M 2015-10-13T23:03:32.049Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0990 00:06:03.39M 2015-10-13T23:03:32.254Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1007 00:06:03.59M 2015-10-13T23:03:32.454Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1013 00:06:03.79M 2015-10-13T23:03:32.659Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1010 00:06:04.01M 2015-10-13T23:03:32.859Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1018 00:06:04.21M 2015-10-13T23:03:33.064Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.734 1503.1023 00:06:04.41M 2015-10-13T23:03:33.264Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1024 00:06:04.61M 2015-10-13T23:03:33.469Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.525 34.733 1503.1016 00:06:04.81M 2015-10-13T23:03:33.674Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.525 34.733 1503.1021 00:06:05.03M 2015-10-13T23:03:33.891Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1014 00:06:05.22M 2015-10-13T23:03:34.079Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1007 00:06:05.42M 2015-10-13T23:03:34.284Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1005 00:06:05.62M 2015-10-13T23:03:34.499Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 00:06:05.82M 2015-10-13T23:03:34.685Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:06:06.05M 2015-10-13T23:03:34.889Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0996 00:06:06.24M 2015-10-13T23:03:35.089Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1001 00:06:06.44M 2015-10-13T23:03:35.294Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1008 00:06:06.63M 2015-10-13T23:03:35.500Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.736 1503.1018 00:06:06.84M 2015-10-13T23:03:35.704Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1025 00:06:07.05M 2015-10-13T23:03:35.904Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1031 00:06:07.26M 2015-10-13T23:03:36.109Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1029 00:06:07.45M 2015-10-13T23:03:36.314Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1024 00:06:07.65M 2015-10-13T23:03:36.514Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1022 00:06:07.85M 2015-10-13T23:03:36.719Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.528 34.735 1503.1069 00:06:08.07M 2015-10-13T23:03:36.919Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.528 34.735 1503.1067 00:06:08.27M 2015-10-13T23:03:37.124Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.735 1503.1064 00:06:08.47M 2015-10-13T23:03:37.330Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.528 34.735 1503.1064 00:06:08.67M 2015-10-13T23:03:37.534Z|I-OCEAN7-304-XXXX| 24.20 13.863 41.528 34.735 1503.1073 00:06:08.87M 2015-10-13T23:03:37.734Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1089 00:06:09.09M 2015-10-13T23:03:37.935Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.528 34.735 1503.1094 00:06:09.28M 2015-10-13T23:03:38.140Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.528 34.734 1503.1089 00:06:09.48M 2015-10-13T23:03:38.340Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.734 1503.1084 00:06:09.68M 2015-10-13T23:03:38.544Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.527 34.734 1503.1068 00:06:09.88M 2015-10-13T23:03:38.750Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1055 00:06:10.10M 2015-10-13T23:03:38.964Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.733 1503.1041 00:06:10.30M 2015-10-13T23:03:39.154Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.525 34.734 1503.1033 00:06:10.51M 2015-10-13T23:03:39.354Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1022 00:06:10.70M 2015-10-13T23:03:39.564Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1016 00:06:10.90M 2015-10-13T23:03:39.770Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.525 34.734 1503.1001 00:06:11.12M 2015-10-13T23:03:39.964Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:06:11.32M 2015-10-13T23:03:40.169Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1008 00:06:11.51M 2015-10-13T23:03:40.374Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:06:11.71M 2015-10-13T23:03:40.574Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0989 00:06:11.91M 2015-10-13T23:03:40.774Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0978 00:06:12.13M 2015-10-13T23:03:40.979Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0977 00:06:12.33M 2015-10-13T23:03:41.184Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0968 00:06:12.53M 2015-10-13T23:03:41.389Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 00:06:12.73M 2015-10-13T23:03:41.589Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0988 00:06:12.93M 2015-10-13T23:03:41.795Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0995 00:06:13.14M 2015-10-13T23:03:42.005Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0995 00:06:13.34M 2015-10-13T23:03:42.200Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0992 00:06:13.54M 2015-10-13T23:03:42.404Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0988 00:06:13.74M 2015-10-13T23:03:42.605Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0990 00:06:13.94M 2015-10-13T23:03:42.809Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.1000 00:06:14.16M 2015-10-13T23:03:43.010Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0994 00:06:14.36M 2015-10-13T23:03:43.215Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.730 1503.0995 00:06:14.56M 2015-10-13T23:03:43.435Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.521 34.729 1503.0990 00:06:14.76M 2015-10-13T23:03:43.620Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.733 1503.1027 00:06:14.97M 2015-10-13T23:03:43.825Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.525 34.734 1503.1031 00:06:15.17M 2015-10-13T23:03:44.030Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1040 00:06:15.37M 2015-10-13T23:03:44.230Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.527 34.735 1503.1047 00:06:15.57M 2015-10-13T23:03:44.435Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.736 1503.1056 00:06:15.77M 2015-10-13T23:03:44.635Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1051 00:06:15.97M 2015-10-13T23:03:44.840Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 00:06:16.19M 2015-10-13T23:03:45.040Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.737 1503.1046 00:06:16.39M 2015-10-13T23:03:45.245Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.528 34.736 1503.1041 00:06:16.59M 2015-10-13T23:03:45.445Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1044 00:06:16.79M 2015-10-13T23:03:45.650Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1036 00:06:17.00M 2015-10-13T23:03:45.855Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.736 1503.1024 00:06:17.20M 2015-10-13T23:03:46.060Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.736 1503.1013 00:06:17.40M 2015-10-13T23:03:46.260Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.1000 00:06:17.60M 2015-10-13T23:03:46.465Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.0999 00:06:17.80M 2015-10-13T23:03:46.665Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0992 00:06:18.02M 2015-10-13T23:03:46.870Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.735 1503.0988 00:06:18.22M 2015-10-13T23:03:47.070Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:06:18.42M 2015-10-13T23:03:47.275Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:06:18.62M 2015-10-13T23:03:47.475Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.734 1503.0985 00:06:18.82M 2015-10-13T23:03:47.680Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.735 1503.1003 00:06:19.03M 2015-10-13T23:03:47.900Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1000 00:06:19.23M 2015-10-13T23:03:48.085Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1010 00:06:19.45M 2015-10-13T23:03:48.290Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1010 00:06:19.63M 2015-10-13T23:03:48.490Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1007 00:06:19.83M 2015-10-13T23:03:48.697Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1010 00:06:20.05M 2015-10-13T23:03:48.900Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1011 00:06:20.25M 2015-10-13T23:03:49.105Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1014 00:06:20.45M 2015-10-13T23:03:49.310Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1022 00:06:20.65M 2015-10-13T23:03:49.505Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1035 00:06:20.85M 2015-10-13T23:03:49.710Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1049 00:06:21.06M 2015-10-13T23:03:49.915Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1055 00:06:21.26M 2015-10-13T23:03:50.115Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1060 00:06:21.46M 2015-10-13T23:03:50.320Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1051 00:06:21.66M 2015-10-13T23:03:50.525Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1042 00:06:21.86M 2015-10-13T23:03:50.725Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1024 00:06:22.08M 2015-10-13T23:03:50.930Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1023 00:06:22.28M 2015-10-13T23:03:51.135Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.1011 00:06:22.48M 2015-10-13T23:03:51.335Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1028 00:06:22.68M 2015-10-13T23:03:51.542Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1030 00:06:22.88M 2015-10-13T23:03:51.740Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1035 00:06:23.10M 2015-10-13T23:03:51.945Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1036 00:06:23.29M 2015-10-13T23:03:52.145Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1035 00:06:23.49M 2015-10-13T23:03:52.365Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0958 00:06:23.69M 2015-10-13T23:03:52.571Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0946 00:06:23.90M 2015-10-13T23:03:52.755Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0938 00:06:24.11M 2015-10-13T23:03:52.960Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0929 00:06:24.31M 2015-10-13T23:03:53.160Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0925 00:06:24.51M 2015-10-13T23:03:53.365Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0929 00:06:24.70M 2015-10-13T23:03:53.570Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0936 00:06:24.91M 2015-10-13T23:03:53.775Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0941 00:06:25.12M 2015-10-13T23:03:53.975Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0951 00:06:25.32M 2015-10-13T23:03:54.180Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0956 00:06:25.52M 2015-10-13T23:03:54.380Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.736 1503.0953 00:06:25.72M 2015-10-13T23:03:54.585Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0956 00:06:25.92M 2015-10-13T23:03:54.785Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0959 00:06:26.14M 2015-10-13T23:03:54.990Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0958 00:06:26.34M 2015-10-13T23:03:55.190Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0955 00:06:26.54M 2015-10-13T23:03:55.395Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0963 00:06:26.74M 2015-10-13T23:03:55.600Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0972 00:06:26.93M 2015-10-13T23:03:55.805Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.737 1503.0988 00:06:27.15M 2015-10-13T23:03:56.005Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0978 00:06:27.35M 2015-10-13T23:03:56.210Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0975 00:06:27.55M 2015-10-13T23:03:56.410Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0973 00:06:27.75M 2015-10-13T23:03:56.610Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0969 00:06:27.95M 2015-10-13T23:03:56.835Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 00:06:28.17M 2015-10-13T23:03:57.020Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0977 00:06:28.38M 2015-10-13T23:03:57.220Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0979 00:06:28.57M 2015-10-13T23:03:57.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.734 1503.0992 00:06:28.77M 2015-10-13T23:03:57.630Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 00:06:28.96M 2015-10-13T23:03:57.835Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1006 00:06:29.18M 2015-10-13T23:03:58.035Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1006 00:06:29.38M 2015-10-13T23:03:58.243Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1022 00:06:29.58M 2015-10-13T23:03:58.445Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1024 00:06:29.78M 2015-10-13T23:03:58.645Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1033 00:06:30.00M 2015-10-13T23:03:58.852Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1023 00:06:30.20M 2015-10-13T23:03:59.050Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1016 00:06:30.40M 2015-10-13T23:03:59.257Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1010 00:06:30.60M 2015-10-13T23:03:59.460Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1008 00:06:30.80M 2015-10-13T23:03:59.660Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.732 1503.1002 00:06:31.02M 2015-10-13T23:03:59.865Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.732 1503.1006 00:06:31.21M