2015-10-13T23:02:00.075Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0970 00:04:31.42M 2015-10-13T23:02:00.280Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0984 00:04:31.62M 2015-10-13T23:02:00.480Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0985 00:04:31.82M 2015-10-13T23:02:00.700Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0997 00:04:32.03M 2015-10-13T23:02:00.890Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0959 00:04:32.25M 2015-10-13T23:02:01.090Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0945 00:04:32.43M 2015-10-13T23:02:01.290Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0939 00:04:32.63M 2015-10-13T23:02:01.495Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0936 00:04:32.83M 2015-10-13T23:02:01.700Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.508 34.718 1503.0820 00:04:33.05M 2015-10-13T23:02:01.905Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.507 34.718 1503.0811 00:04:33.25M 2015-10-13T23:02:02.105Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.507 34.718 1503.0798 00:04:33.45M 2015-10-13T23:02:02.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.515 34.725 1503.0885 00:04:33.65M 2015-10-13T23:02:02.515Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.516 34.726 1503.0896 00:04:33.84M 2015-10-13T23:02:02.715Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.1005 00:04:34.07M 2015-10-13T23:02:02.920Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0996 00:04:34.26M 2015-10-13T23:02:03.120Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0999 00:04:34.46M 2015-10-13T23:02:03.325Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1001 00:04:34.66M 2015-10-13T23:02:03.525Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1000 00:04:34.86M 2015-10-13T23:02:03.730Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0994 00:04:35.08M 2015-10-13T23:02:03.930Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0992 00:04:35.28M 2015-10-13T23:02:04.135Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0992 00:04:35.48M 2015-10-13T23:02:04.340Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0980 00:04:35.67M 2015-10-13T23:02:04.545Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0974 00:04:35.88M 2015-10-13T23:02:04.745Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0963 00:04:36.09M 2015-10-13T23:02:04.950Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.733 1503.0972 00:04:36.29M 2015-10-13T23:02:05.171Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0973 00:04:36.49M 2015-10-13T23:02:05.355Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0973 00:04:36.71M 2015-10-13T23:02:05.555Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0970 00:04:36.89M 2015-10-13T23:02:05.760Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.731 1503.0962 00:04:37.11M 2015-10-13T23:02:05.965Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.731 1503.0959 00:04:37.31M 2015-10-13T23:02:06.170Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0951 00:04:37.51M 2015-10-13T23:02:06.370Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0953 00:04:37.71M 2015-10-13T23:02:06.570Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0957 00:04:37.90M 2015-10-13T23:02:06.775Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0955 00:04:38.12M 2015-10-13T23:02:06.980Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0953 00:04:38.32M 2015-10-13T23:02:07.181Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0957 00:04:38.52M 2015-10-13T23:02:07.385Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0959 00:04:38.72M 2015-10-13T23:02:07.585Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.733 1503.0947 00:04:38.92M 2015-10-13T23:02:07.790Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0950 00:04:39.14M 2015-10-13T23:02:07.995Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0953 00:04:39.33M 2015-10-13T23:02:08.200Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0955 00:04:39.54M 2015-10-13T23:02:08.401Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.731 1503.0929 00:04:39.74M 2015-10-13T23:02:08.600Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.520 34.732 1503.0925 00:04:39.93M 2015-10-13T23:02:08.806Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0913 00:04:40.15M 2015-10-13T23:02:09.006Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.519 34.730 1503.0901 00:04:40.35M 2015-10-13T23:02:09.211Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.730 1503.0890 00:04:40.55M 2015-10-13T23:02:09.416Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0875 00:04:40.75M 2015-10-13T23:02:09.636Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.516 34.728 1503.0857 00:04:40.95M 2015-10-13T23:02:09.820Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.515 34.727 1503.0856 00:04:41.19M 2015-10-13T23:02:10.026Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0913 00:04:41.37M 2015-10-13T23:02:10.230Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0911 00:04:41.57M 2015-10-13T23:02:10.430Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.520 34.732 1503.0914 00:04:41.77M 2015-10-13T23:02:10.630Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0955 00:04:41.96M 2015-10-13T23:02:10.835Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0970 00:04:42.18M 2015-10-13T23:02:11.041Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0979 00:04:42.38M 2015-10-13T23:02:11.241Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0974 00:04:42.58M 2015-10-13T23:02:11.446Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0978 00:04:42.78M 2015-10-13T23:02:11.646Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0977 00:04:43.00M 2015-10-13T23:02:11.851Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0972 00:04:43.20M 2015-10-13T23:02:12.056Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0973 00:04:43.39M 2015-10-13T23:02:12.256Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.731 1503.0969 00:04:43.59M 2015-10-13T23:02:12.461Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0958 00:04:43.79M 2015-10-13T23:02:12.661Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0956 00:04:44.01M 2015-10-13T23:02:12.866Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0940 00:04:44.21M 2015-10-13T23:02:13.071Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0935 00:04:44.41M 2015-10-13T23:02:13.276Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.731 1503.0934 00:04:44.61M 2015-10-13T23:02:13.476Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0939 00:04:44.81M 2015-10-13T23:02:13.681Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0940 00:04:45.03M 2015-10-13T23:02:13.881Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0939 00:04:45.23M 2015-10-13T23:02:14.101Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0945 00:04:45.43M 2015-10-13T23:02:14.286Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0957 00:04:45.64M 2015-10-13T23:02:14.491Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.734 1503.0966 00:04:45.82M 2015-10-13T23:02:14.691Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0977 00:04:46.04M 2015-10-13T23:02:14.896Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0978 00:04:46.24M 2015-10-13T23:02:15.101Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:04:46.44M 2015-10-13T23:02:15.306Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1000 00:04:46.64M 2015-10-13T23:02:15.506Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.1003 00:04:46.84M 2015-10-13T23:02:15.706Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1019 00:04:47.06M 2015-10-13T23:02:15.911Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1031 00:04:47.26M 2015-10-13T23:02:16.116Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1033 00:04:47.45M 2015-10-13T23:02:16.321Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1028 00:04:47.66M 2015-10-13T23:02:16.521Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1023 00:04:47.86M 2015-10-13T23:02:16.726Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1022 00:04:48.07M 2015-10-13T23:02:16.926Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1007 00:04:48.27M 2015-10-13T23:02:17.131Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1002 00:04:48.47M 2015-10-13T23:02:17.331Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1000 00:04:48.67M 2015-10-13T23:02:17.536Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1001 00:04:48.86M 2015-10-13T23:02:17.741Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.1001 00:04:49.09M 2015-10-13T23:02:17.941Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1006 00:04:49.29M 2015-10-13T23:02:18.146Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0991 00:04:49.49M 2015-10-13T23:02:18.351Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0977 00:04:49.69M 2015-10-13T23:02:18.566Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0957 00:04:49.88M 2015-10-13T23:02:18.756Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.734 1503.0950 00:04:50.12M 2015-10-13T23:02:18.961Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.527 34.737 1503.0991 00:04:50.30M 2015-10-13T23:02:19.161Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.522 34.733 1503.0929 00:04:50.50M 2015-10-13T23:02:19.366Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.521 34.732 1503.0920 00:04:50.70M 2015-10-13T23:02:19.566Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0912 00:04:50.90M 2015-10-13T23:02:19.771Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0905 00:04:51.12M 2015-10-13T23:02:19.971Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0902 00:04:51.32M 2015-10-13T23:02:20.176Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.520 34.731 1503.0900 00:04:51.52M 2015-10-13T23:02:20.381Z|I-OCEAN7-304-XXXX| 24.15 13.859 41.519 34.730 1503.0895 00:04:51.72M 2015-10-13T23:02:20.581Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.519 34.730 1503.0896 00:04:51.92M 2015-10-13T23:02:20.786Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.520 34.730 1503.0902 00:04:52.13M 2015-10-13T23:02:20.986Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0911 00:04:52.33M 2015-10-13T23:02:21.191Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.520 34.731 1503.0918 00:04:52.53M 2015-10-13T23:02:21.391Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0933 00:04:52.73M 2015-10-13T23:02:21.596Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.731 1503.0936 00:04:52.93M 2015-10-13T23:02:21.801Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.732 1503.0938 00:04:53.15M 2015-10-13T23:02:22.001Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0947 00:04:53.35M 2015-10-13T23:02:22.206Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0958 00:04:53.55M 2015-10-13T23:02:22.411Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0967 00:04:53.74M 2015-10-13T23:02:22.611Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0980 00:04:53.94M 2015-10-13T23:02:22.816Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0983 00:04:54.16M 2015-10-13T23:02:23.036Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0978 00:04:54.36M 2015-10-13T23:02:23.221Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0980 00:04:54.58M 2015-10-13T23:02:23.427Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0979 00:04:54.76M 2015-10-13T23:02:23.626Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.732 1503.0988 00:04:54.96M 2015-10-13T23:02:23.831Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.732 1503.0981 00:04:55.18M 2015-10-13T23:02:24.036Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0983 00:04:55.38M 2015-10-13T23:02:24.236Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0977 00:04:55.58M 2015-10-13T23:02:24.471Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.732 1503.0986 00:04:55.77M 2015-10-13T23:02:24.641Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0996 00:04:55.97M 2015-10-13T23:02:24.853Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0996 00:04:56.19M 2015-10-13T23:02:25.046Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0995 00:04:56.39M 2015-10-13T23:02:25.246Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.0995 00:04:56.59M 2015-10-13T23:02:25.451Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1002 00:04:56.78M 2015-10-13T23:02:25.657Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1000 00:04:57.01M 2015-10-13T23:02:25.861Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.523 34.732 1503.1002 00:04:57.21M 2015-10-13T23:02:26.061Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.1002 00:04:57.40M 2015-10-13T23:02:26.266Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.522 34.731 1503.1008 00:04:57.60M 2015-10-13T23:02:26.471Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.1003 00:04:57.81M 2015-10-13T23:02:26.671Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0992 00:04:58.02M 2015-10-13T23:02:26.871Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0991 00:04:58.22M 2015-10-13T23:02:27.081Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0984 00:04:58.42M 2015-10-13T23:02:27.281Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0986 00:04:58.62M 2015-10-13T23:02:27.501Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.522 34.731 1503.0992 00:04:58.82M 2015-10-13T23:02:27.686Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0967 00:04:59.05M 2015-10-13T23:02:27.891Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0968 00:04:59.24M 2015-10-13T23:02:28.096Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 00:04:59.44M 2015-10-13T23:02:28.298Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0979 00:04:59.64M 2015-10-13T23:02:28.498Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0990 00:04:59.83M 2015-10-13T23:02:28.701Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0969 00:05:00.05M 2015-10-13T23:02:28.906Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0966 00:05:00.25M 2015-10-13T23:02:29.111Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0968 00:05:00.45M 2015-10-13T23:02:29.311Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.735 1503.0974 00:05:00.65M 2015-10-13T23:02:29.511Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0980 00:05:00.85M 2015-10-13T23:02:29.716Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0964 00:05:01.07M 2015-10-13T23:02:29.921Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0951 00:05:01.27M 2015-10-13T23:02:30.121Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0948 00:05:01.47M 2015-10-13T23:02:30.326Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.527 34.738 1503.0959 00:05:01.66M 2015-10-13T23:02:30.526Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 00:05:01.86M 2015-10-13T23:02:30.731Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0966 00:05:02.08M 2015-10-13T23:02:30.939Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0972 00:05:02.28M 2015-10-13T23:02:31.139Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0981 00:05:02.48M 2015-10-13T23:02:31.341Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0991 00:05:02.68M 2015-10-13T23:02:31.546Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0999 00:05:02.88M 2015-10-13T23:02:31.751Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1005 00:05:03.10M 2015-10-13T23:02:31.966Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 00:05:03.30M 2015-10-13T23:02:32.173Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 00:05:03.51M 2015-10-13T23:02:32.356Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1000 00:05:03.70M 2015-10-13T23:02:32.562Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0992 00:05:03.89M 2015-10-13T23:02:32.761Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.0999 00:05:04.11M 2015-10-13T23:02:32.966Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0999 00:05:04.31M 2015-10-13T23:02:33.172Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1000 00:05:04.51M 2015-10-13T23:02:33.372Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1000 00:05:04.71M 2015-10-13T23:02:33.577Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1003 00:05:04.91M 2015-10-13T23:02:33.777Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1000 00:05:05.13M 2015-10-13T23:02:33.982Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0995 00:05:05.33M 2015-10-13T23:02:34.187Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0988 00:05:05.53M 2015-10-13T23:02:34.387Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0973 00:05:05.72M 2015-10-13T23:02:34.592Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0966 00:05:05.92M 2015-10-13T23:02:34.792Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0953 00:05:06.14M 2015-10-13T23:02:34.992Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0961 00:05:06.34M 2015-10-13T23:02:35.202Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.733 1503.0963 00:05:06.54M 2015-10-13T23:02:35.402Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.523 34.733 1503.0963 00:05:06.74M 2015-10-13T23:02:35.607Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0964 00:05:06.94M 2015-10-13T23:02:35.807Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0968 00:05:07.16M 2015-10-13T23:02:36.012Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0969 00:05:07.36M 2015-10-13T23:02:36.212Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.732 1503.0964 00:05:07.55M 2015-10-13T23:02:36.437Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.523 34.733 1503.0959 00:05:07.75M 2015-10-13T23:02:36.622Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.524 34.733 1503.0959 00:05:07.97M 2015-10-13T23:02:36.822Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.524 34.734 1503.0968 00:05:08.17M 2015-10-13T23:02:37.027Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.735 1503.0968 00:05:08.37M 2015-10-13T23:02:37.232Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.736 1503.0967 00:05:08.57M 2015-10-13T23:02:37.454Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.526 34.737 1503.0978 00:05:08.77M 2015-10-13T23:02:37.637Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.738 1503.0984 00:05:08.97M 2015-10-13T23:02:37.842Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.528 34.738 1503.0981 00:05:09.19M 2015-10-13T23:02:38.042Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0975 00:05:09.39M 2015-10-13T23:02:38.247Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.528 34.739 1503.0974 00:05:09.59M 2015-10-13T23:02:38.447Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.529 34.740 1503.0988 00:05:09.79M 2015-10-13T23:02:38.653Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.0984 00:05:10.00M 2015-10-13T23:02:38.852Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0990 00:05:10.20M 2015-10-13T23:02:39.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1001 00:05:10.40M 2015-10-13T23:02:39.262Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.530 34.742 1503.1006 00:05:10.60M 2015-10-13T23:02:39.494Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1002 00:05:10.80M 2015-10-13T23:02:39.667Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.742 1503.1012 00:05:11.02M 2015-10-13T23:02:39.872Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.530 34.741 1503.1017 00:05:11.22M 2015-10-13T23:02:40.072Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1030 00:05:11.42M 2015-10-13T23:02:40.277Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1033 00:05:11.62M 2015-10-13T23:02:40.477Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1030 00:05:11.81M 2015-10-13T23:02:40.682Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1025 00:05:12.03M 2015-10-13T23:02:40.902Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1022 00:05:12.23M 2015-10-13T23:02:41.087Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1023 00:05:12.45M 2015-10-13T23:02:41.292Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1019 00:05:12.63M 2015-10-13T23:02:41.498Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1008 00:05:12.83M 2015-10-13T23:02:41.698Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1016 00:05:13.05M 2015-10-13T23:02:41.902Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1013 00:05:13.25M 2015-10-13T23:02:42.102Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1006 00:05:13.45M 2015-10-13T23:02:42.307Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.526 34.736 1503.1010 00:05:13.65M 2015-10-13T23:02:42.507Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1010 00:05:13.85M 2015-10-13T23:02:42.712Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.735 1503.1011 00:05:14.06M 2015-10-13T23:02:42.912Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1007 00:05:14.26M 2015-10-13T23:02:43.117Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1008 00:05:14.46M 2015-10-13T23:02:43.322Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 00:05:14.66M 2015-10-13T23:02:43.522Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.733 1503.1074 00:05:14.86M 2015-10-13T23:02:43.727Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.526 34.733 1503.1080 00:05:15.07M 2015-10-13T23:02:43.932Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.733 1503.1078 00:05:15.28M 2015-10-13T23:02:44.132Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.733 1503.1077 00:05:15.47M 2015-10-13T23:02:44.337Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1075 00:05:15.67M 2015-10-13T23:02:44.537Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.734 1503.1077 00:05:15.87M 2015-10-13T23:02:44.742Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1073 00:05:16.09M 2015-10-13T23:02:44.942Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.526 34.734 1503.1069 00:05:16.29M 2015-10-13T23:02:45.147Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1057 00:05:16.49M 2015-10-13T23:02:45.367Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.526 34.734 1503.1049 00:05:16.69M 2015-10-13T23:02:45.552Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1034 00:05:16.91M 2015-10-13T23:02:45.762Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1019 00:05:17.11M 2015-10-13T23:02:45.957Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.737 1503.1024 00:05:17.31M 2015-10-13T23:02:46.162Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1016 00:05:17.50M 2015-10-13T23:02:46.362Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1002 00:05:17.70M 2015-10-13T23:02:46.567Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.0990 00:05:17.90M 2015-10-13T23:02:46.772Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0984 00:05:18.12M 2015-10-13T23:02:46.977Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0979 00:05:18.32M 2015-10-13T23:02:47.178Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0979 00:05:18.52M 2015-10-13T23:02:47.382Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.739 1503.0984 00:05:18.72M 2015-10-13T23:02:47.582Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0968 00:05:18.92M 2015-10-13T23:02:47.787Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.527 34.738 1503.0962 00:05:19.14M 2015-10-13T23:02:47.988Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.526 34.738 1503.0958 00:05:19.34M 2015-10-13T23:02:48.192Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0958 00:05:19.53M 2015-10-13T23:02:48.397Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0957 00:05:19.73M 2015-10-13T23:02:48.597Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.525 34.737 1503.0945 00:05:19.93M 2015-10-13T23:02:48.802Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.525 34.737 1503.0945 00:05:20.15M 2015-10-13T23:02:49.014Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0951 00:05:20.35M 2015-10-13T23:02:49.207Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0947 00:05:20.55M 2015-10-13T23:02:49.412Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0951 00:05:20.75M 2015-10-13T23:02:49.613Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.524 34.735 1503.0956 00:05:20.95M 2015-10-13T23:02:49.837Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0963 00:05:21.16M 2015-10-13T23:02:50.022Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0958 00:05:21.38M 2015-10-13T23:02:50.222Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.523 34.734 1503.0958 00:05:21.56M 2015-10-13T23:02:50.427Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.733 1503.0955 00:05:21.76M 2015-10-13T23:02:50.632Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0956 00:05:21.96M 2015-10-13T23:02:50.832Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.522 34.732 1503.0951 00:05:22.18M 2015-10-13T23:02:51.037Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.731 1503.0956 00:05:22.38M 2015-10-13T23:02:51.237Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0964 00:05:22.58M 2015-10-13T23:02:51.452Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 00:05:22.78M 2015-10-13T23:02:51.642Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0977 00:05:23.00M 2015-10-13T23:02:51.847Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.730 1503.0983 00:05:23.20M 2015-10-13T23:02:52.047Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0978 00:05:23.39M 2015-10-13T23:02:52.252Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0978 00:05:23.59M 2015-10-13T23:02:52.457Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0977 00:05:23.79M 2015-10-13T23:02:52.662Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0973 00:05:24.01M 2015-10-13T23:02:52.862Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0972 00:05:24.21M 2015-10-13T23:02:53.067Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0978 00:05:24.41M 2015-10-13T23:02:53.272Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0983 00:05:24.61M 2015-10-13T23:02:53.472Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0999 00:05:24.81M 2015-10-13T23:02:53.677Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1003 00:05:25.03M 2015-10-13T23:02:53.878Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1001 00:05:25.23M 2015-10-13T23:02:54.082Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0997 00:05:25.43M 2015-10-13T23:02:54.303Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0994 00:05:25.63M 2015-10-13T23:02:54.487Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0984 00:05:25.84M 2015-10-13T23:02:54.692Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0977 00:05:26.04M 2015-10-13T23:02:54.892Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0968 00:05:26.24M 2015-10-13T23:02:55.097Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 00:05:26.44M 2015-10-13T23:02:55.300Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 00:05:26.64M 2015-10-13T23:02:55.503Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0968 00:05:26.84M 2015-10-13T23:02:55.707Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0967 00:05:27.06M 2015-10-13T23:02:55.913Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0970 00:05:27.26M 2015-10-13T23:02:56.113Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0963 00:05:27.46M 2015-10-13T23:02:56.312Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 00:05:27.65M 2015-10-13T23:02:56.517Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0956 00:05:27.85M 2015-10-13T23:02:56.722Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0951 00:05:28.07M 2015-10-13T23:02:56.923Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0948 00:05:28.27M 2015-10-13T23:02:57.128Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0952 00:05:28.47M 2015-10-13T23:02:57.328Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0946 00:05:28.67M 2015-10-13T23:02:57.533Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0944 00:05:28.87M 2015-10-13T23:02:57.738Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0940 00:05:29.09M 2015-10-13T23:02:57.938Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0928 00:05:29.29M 2015-10-13T23:02:58.143Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.732 1503.0947 00:05:29.49M 2015-10-13T23:02:58.348Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0952 00:05:29.68M 2015-10-13T23:02:58.548Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0957 00:05:29.88M 2015-10-13T23:02:58.768Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.733 1503.0962 00:05:30.10M 2015-10-13T23:02:58.953Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0967 00:05:30.32M 2015-10-13T23:02:59.158Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0972 00:05:30.50M 2015-10-13T23:02:59.358Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0980 00:05:30.70M 2015-10-13T23:02:59.563Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0991 00:05:30.89M 2015-10-13T23:02:59.768Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 00:05:31.12M 2015-10-13T23:02:59.968Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1010 00:05:31.31M