2015-10-13T23:01:00.183Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1028 00:03:31.52M 2015-10-13T23:01:00.413Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1030 00:03:31.72M 2015-10-13T23:01:00.588Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 00:03:31.92M 2015-10-13T23:01:00.793Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1016 00:03:32.14M 2015-10-13T23:01:00.997Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 00:03:32.34M 2015-10-13T23:01:01.198Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 00:03:32.53M 2015-10-13T23:01:01.403Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 00:03:32.73M 2015-10-13T23:01:01.603Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:03:32.93M 2015-10-13T23:01:01.813Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.736 1503.0996 00:03:33.15M 2015-10-13T23:01:02.013Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:03:33.35M 2015-10-13T23:01:02.213Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 00:03:33.55M 2015-10-13T23:01:02.418Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:03:33.75M 2015-10-13T23:01:02.633Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1000 00:03:33.95M 2015-10-13T23:01:02.818Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0996 00:03:34.18M 2015-10-13T23:01:03.023Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1002 00:03:34.36M 2015-10-13T23:01:03.228Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:34.56M 2015-10-13T23:01:03.433Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:34.76M 2015-10-13T23:01:03.633Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:03:34.96M 2015-10-13T23:01:03.838Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1000 00:03:35.18M 2015-10-13T23:01:04.038Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1005 00:03:35.38M 2015-10-13T23:01:04.243Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 00:03:35.58M 2015-10-13T23:01:04.448Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1007 00:03:35.78M 2015-10-13T23:01:04.648Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1008 00:03:36.00M 2015-10-13T23:01:04.853Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.0997 00:03:36.19M 2015-10-13T23:01:05.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0989 00:03:36.39M 2015-10-13T23:01:05.258Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 00:03:36.59M 2015-10-13T23:01:05.458Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0979 00:03:36.79M 2015-10-13T23:01:05.663Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0978 00:03:37.01M 2015-10-13T23:01:05.868Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0973 00:03:37.21M 2015-10-13T23:01:06.068Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0966 00:03:37.41M 2015-10-13T23:01:06.273Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 00:03:37.61M 2015-10-13T23:01:06.473Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0956 00:03:37.81M 2015-10-13T23:01:06.683Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0957 00:03:38.03M 2015-10-13T23:01:06.883Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:03:38.23M 2015-10-13T23:01:07.103Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0955 00:03:38.42M 2015-10-13T23:01:07.288Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0957 00:03:38.64M 2015-10-13T23:01:07.493Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0928 00:03:38.82M 2015-10-13T23:01:07.698Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.736 1503.0922 00:03:39.04M 2015-10-13T23:01:07.898Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0919 00:03:39.24M 2015-10-13T23:01:08.098Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0930 00:03:39.44M 2015-10-13T23:01:08.303Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0933 00:03:39.64M 2015-10-13T23:01:08.508Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.737 1503.0931 00:03:39.84M 2015-10-13T23:01:08.733Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.525 34.737 1503.0922 00:03:40.06M 2015-10-13T23:01:08.913Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0922 00:03:40.25M 2015-10-13T23:01:09.118Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0934 00:03:40.45M 2015-10-13T23:01:09.318Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.738 1503.0942 00:03:40.65M 2015-10-13T23:01:09.518Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0946 00:03:40.85M 2015-10-13T23:01:09.723Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.736 1503.0951 00:03:41.07M 2015-10-13T23:01:09.928Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0955 00:03:41.27M 2015-10-13T23:01:10.136Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.525 34.736 1503.0951 00:03:41.47M 2015-10-13T23:01:10.333Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0963 00:03:41.67M 2015-10-13T23:01:10.538Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0972 00:03:41.86M 2015-10-13T23:01:10.739Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0979 00:03:42.09M 2015-10-13T23:01:10.943Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0979 00:03:42.29M 2015-10-13T23:01:11.148Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0977 00:03:42.48M 2015-10-13T23:01:11.348Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0974 00:03:42.68M 2015-10-13T23:01:11.568Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0985 00:03:42.88M 2015-10-13T23:01:11.753Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0983 00:03:43.12M 2015-10-13T23:01:11.958Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0979 00:03:43.30M 2015-10-13T23:01:12.158Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0980 00:03:43.50M 2015-10-13T23:01:12.363Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0975 00:03:43.70M 2015-10-13T23:01:12.568Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0969 00:03:43.90M 2015-10-13T23:01:12.773Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0968 00:03:44.12M 2015-10-13T23:01:12.973Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0968 00:03:44.32M 2015-10-13T23:01:13.178Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0974 00:03:44.51M 2015-10-13T23:01:13.378Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0979 00:03:44.71M 2015-10-13T23:01:13.583Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.736 1503.0977 00:03:44.91M 2015-10-13T23:01:13.783Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0975 00:03:45.13M 2015-10-13T23:01:13.988Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.735 1503.0981 00:03:45.33M 2015-10-13T23:01:14.193Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0989 00:03:45.53M 2015-10-13T23:01:14.393Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0997 00:03:45.73M 2015-10-13T23:01:14.598Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1001 00:03:45.93M 2015-10-13T23:01:14.798Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:03:46.14M 2015-10-13T23:01:15.003Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1007 00:03:46.34M 2015-10-13T23:01:15.203Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1011 00:03:46.54M 2015-10-13T23:01:15.413Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1023 00:03:46.74M 2015-10-13T23:01:15.613Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1022 00:03:46.94M 2015-10-13T23:01:15.813Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1024 00:03:47.16M 2015-10-13T23:01:16.033Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1025 00:03:47.36M 2015-10-13T23:01:16.223Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1022 00:03:47.57M 2015-10-13T23:01:16.423Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1016 00:03:47.76M 2015-10-13T23:01:16.638Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1011 00:03:47.96M 2015-10-13T23:01:16.828Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1001 00:03:48.18M 2015-10-13T23:01:17.033Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0994 00:03:48.37M 2015-10-13T23:01:17.238Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0991 00:03:48.57M 2015-10-13T23:01:17.438Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.733 1503.0980 00:03:48.77M 2015-10-13T23:01:17.643Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0973 00:03:48.97M 2015-10-13T23:01:17.843Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0970 00:03:49.19M 2015-10-13T23:01:18.048Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0972 00:03:49.39M 2015-10-13T23:01:18.253Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0974 00:03:49.59M 2015-10-13T23:01:18.453Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0973 00:03:49.79M 2015-10-13T23:01:18.659Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0963 00:03:50.00M 2015-10-13T23:01:18.863Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.734 1503.0968 00:03:50.20M 2015-10-13T23:01:19.063Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0963 00:03:50.40M 2015-10-13T23:01:19.291Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:03:50.60M 2015-10-13T23:01:19.468Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 00:03:50.80M 2015-10-13T23:01:19.674Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0957 00:03:51.02M 2015-10-13T23:01:19.878Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0956 00:03:51.22M 2015-10-13T23:01:20.094Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0959 00:03:51.42M 2015-10-13T23:01:20.283Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0966 00:03:51.62M 2015-10-13T23:01:20.504Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0972 00:03:51.82M 2015-10-13T23:01:20.683Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0970 00:03:52.05M 2015-10-13T23:01:20.888Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0962 00:03:52.23M 2015-10-13T23:01:21.093Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 00:03:52.43M 2015-10-13T23:01:21.300Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.733 1503.1001 00:03:52.63M 2015-10-13T23:01:21.499Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0992 00:03:52.83M 2015-10-13T23:01:21.703Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:03:53.05M 2015-10-13T23:01:21.908Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0992 00:03:53.25M 2015-10-13T23:01:22.113Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0984 00:03:53.45M 2015-10-13T23:01:22.314Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0975 00:03:53.65M 2015-10-13T23:01:22.514Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0991 00:03:53.85M 2015-10-13T23:01:22.724Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0996 00:03:54.06M 2015-10-13T23:01:22.918Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0992 00:03:54.27M 2015-10-13T23:01:23.123Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0992 00:03:54.46M 2015-10-13T23:01:23.328Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0980 00:03:54.66M 2015-10-13T23:01:23.529Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0975 00:03:54.86M 2015-10-13T23:01:23.734Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 00:03:55.08M 2015-10-13T23:01:23.939Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:03:55.28M 2015-10-13T23:01:24.139Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:03:55.48M 2015-10-13T23:01:24.344Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0978 00:03:55.68M 2015-10-13T23:01:24.544Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0977 00:03:55.88M 2015-10-13T23:01:24.748Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0972 00:03:56.09M 2015-10-13T23:01:24.969Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0980 00:03:56.29M 2015-10-13T23:01:25.154Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0986 00:03:56.51M 2015-10-13T23:01:25.375Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0983 00:03:56.69M 2015-10-13T23:01:25.564Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0983 00:03:56.89M 2015-10-13T23:01:25.764Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0978 00:03:57.11M 2015-10-13T23:01:25.969Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:03:57.31M 2015-10-13T23:01:26.169Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 00:03:57.51M 2015-10-13T23:01:26.374Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0970 00:03:57.71M 2015-10-13T23:01:26.574Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0966 00:03:57.91M 2015-10-13T23:01:26.779Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.733 1503.0957 00:03:58.12M 2015-10-13T23:01:26.981Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.737 1503.0995 00:03:58.32M 2015-10-13T23:01:27.189Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0997 00:03:58.52M 2015-10-13T23:01:27.389Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 00:03:58.72M 2015-10-13T23:01:27.589Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0991 00:03:58.92M 2015-10-13T23:01:27.817Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0990 00:03:59.14M 2015-10-13T23:01:28.004Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0990 00:03:59.34M 2015-10-13T23:01:28.199Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0988 00:03:59.54M 2015-10-13T23:01:28.414Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0997 00:03:59.74M 2015-10-13T23:01:28.604Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.527 34.737 1503.0986 00:03:59.94M 2015-10-13T23:01:28.809Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0981 00:04:00.15M 2015-10-13T23:01:29.014Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.737 1503.0974 00:04:00.35M 2015-10-13T23:01:29.214Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0977 00:04:00.55M 2015-10-13T23:01:29.434Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0972 00:04:00.75M 2015-10-13T23:01:29.622Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.525 34.736 1503.0961 00:04:00.97M 2015-10-13T23:01:29.824Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0953 00:04:01.17M 2015-10-13T23:01:30.029Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0948 00:04:01.37M 2015-10-13T23:01:30.229Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0940 00:04:01.57M 2015-10-13T23:01:30.434Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0940 00:04:01.76M 2015-10-13T23:01:30.639Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.733 1503.0941 00:04:01.96M 2015-10-13T23:01:30.853Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0947 00:04:02.19M 2015-10-13T23:01:31.044Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0953 00:04:02.38M 2015-10-13T23:01:31.249Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0966 00:04:02.58M 2015-10-13T23:01:31.449Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0968 00:04:02.78M 2015-10-13T23:01:31.649Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0963 00:04:03.00M 2015-10-13T23:01:31.854Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0958 00:04:03.20M 2015-10-13T23:01:32.059Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0951 00:04:03.40M 2015-10-13T23:01:32.261Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0940 00:04:03.60M 2015-10-13T23:01:32.464Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0946 00:04:03.80M 2015-10-13T23:01:32.669Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0952 00:04:04.02M 2015-10-13T23:01:32.869Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.734 1503.0966 00:04:04.21M 2015-10-13T23:01:33.074Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0955 00:04:04.41M 2015-10-13T23:01:33.274Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0956 00:04:04.61M 2015-10-13T23:01:33.479Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0955 00:04:04.81M 2015-10-13T23:01:33.679Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0956 00:04:05.03M 2015-10-13T23:01:33.904Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0961 00:04:05.23M 2015-10-13T23:01:34.089Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0951 00:04:05.44M 2015-10-13T23:01:34.289Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0942 00:04:05.63M 2015-10-13T23:01:34.496Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0948 00:04:05.83M 2015-10-13T23:01:34.694Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0951 00:04:06.04M 2015-10-13T23:01:34.900Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.736 1503.0956 00:04:06.24M 2015-10-13T23:01:35.100Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.736 1503.0966 00:04:06.44M 2015-10-13T23:01:35.304Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0973 00:04:06.64M 2015-10-13T23:01:35.509Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0970 00:04:06.84M 2015-10-13T23:01:35.735Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0958 00:04:07.06M 2015-10-13T23:01:35.914Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0950 00:04:07.26M 2015-10-13T23:01:36.119Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0948 00:04:07.46M 2015-10-13T23:01:36.319Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0962 00:04:07.66M 2015-10-13T23:01:36.524Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0958 00:04:07.86M 2015-10-13T23:01:36.729Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0952 00:04:08.07M 2015-10-13T23:01:36.929Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0946 00:04:08.27M 2015-10-13T23:01:37.134Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.736 1503.0953 00:04:08.47M 2015-10-13T23:01:37.335Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0956 00:04:08.67M 2015-10-13T23:01:37.541Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0957 00:04:08.87M 2015-10-13T23:01:37.744Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0964 00:04:09.09M 2015-10-13T23:01:37.944Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0963 00:04:09.29M 2015-10-13T23:01:38.149Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:04:09.49M 2015-10-13T23:01:38.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:04:09.69M 2015-10-13T23:01:38.554Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0964 00:04:09.90M 2015-10-13T23:01:38.759Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0980 00:04:10.11M 2015-10-13T23:01:38.964Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0988 00:04:10.30M 2015-10-13T23:01:39.164Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:04:10.50M 2015-10-13T23:01:39.369Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1001 00:04:10.70M 2015-10-13T23:01:39.569Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 00:04:10.90M 2015-10-13T23:01:39.775Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1007 00:04:11.12M 2015-10-13T23:01:39.974Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1011 00:04:11.32M 2015-10-13T23:01:40.179Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.735 1503.1012 00:04:11.52M 2015-10-13T23:01:40.379Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 00:04:11.72M 2015-10-13T23:01:40.584Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.735 1503.1007 00:04:11.92M 2015-10-13T23:01:40.789Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1000 00:04:12.13M 2015-10-13T23:01:41.013Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0996 00:04:12.33M 2015-10-13T23:01:41.194Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 00:04:12.53M 2015-10-13T23:01:41.399Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1005 00:04:12.73M 2015-10-13T23:01:41.599Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1019 00:04:12.93M 2015-10-13T23:01:41.804Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1006 00:04:13.15M 2015-10-13T23:01:42.004Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1010 00:04:13.35M 2015-10-13T23:01:42.209Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1003 00:04:13.55M 2015-10-13T23:01:42.414Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1001 00:04:13.75M 2015-10-13T23:01:42.614Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1000 00:04:13.95M 2015-10-13T23:01:42.834Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:04:14.16M 2015-10-13T23:01:43.024Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0986 00:04:14.38M 2015-10-13T23:01:43.225Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0981 00:04:14.56M 2015-10-13T23:01:43.429Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0980 00:04:14.76M 2015-10-13T23:01:43.629Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0974 00:04:14.96M 2015-10-13T23:01:43.835Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0974 00:04:15.18M 2015-10-13T23:01:44.035Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0977 00:04:15.38M 2015-10-13T23:01:44.239Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0975 00:04:15.58M 2015-10-13T23:01:44.444Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.525 34.735 1503.0977 00:04:15.78M 2015-10-13T23:01:44.644Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0977 00:04:16.98M 2015-10-13T23:01:44.849Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0983 00:04:16.19M 2015-10-13T23:01:45.054Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.518 34.729 1503.0916 00:04:16.39M 2015-10-13T23:01:45.254Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.519 34.729 1503.0927 00:04:16.59M 2015-10-13T23:01:45.459Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0934 00:04:16.79M 2015-10-13T23:01:45.659Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0936 00:04:17.01M 2015-10-13T23:01:45.864Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0946 00:04:17.21M 2015-10-13T23:01:46.069Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0957 00:04:17.41M 2015-10-13T23:01:46.269Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.522 34.731 1503.0955 00:04:17.61M 2015-10-13T23:01:46.474Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0972 00:04:17.80M 2015-10-13T23:01:46.679Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0979 00:04:18.02M 2015-10-13T23:01:46.875Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.733 1503.0984 00:04:18.23M 2015-10-13T23:01:47.080Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0977 00:04:18.42M 2015-10-13T23:01:47.300Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 00:04:18.62M 2015-10-13T23:01:47.489Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0962 00:04:18.84M 2015-10-13T23:01:47.690Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0957 00:04:19.04M 2015-10-13T23:01:47.895Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0957 00:04:19.24M 2015-10-13T23:01:48.100Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0955 00:04:19.44M 2015-10-13T23:01:48.300Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0957 00:04:19.64M 2015-10-13T23:01:48.505Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0959 00:04:19.84M 2015-10-13T23:01:48.705Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0962 00:04:20.05M 2015-10-13T23:01:48.910Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 00:04:20.25M 2015-10-13T23:01:49.115Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0961 00:04:20.45M 2015-10-13T23:01:49.315Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0970 00:04:20.65M 2015-10-13T23:01:49.533Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0973 00:04:20.85M 2015-10-13T23:01:49.725Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0978 00:04:21.07M 2015-10-13T23:01:49.925Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0986 00:04:21.27M 2015-10-13T23:01:50.125Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:04:21.47M 2015-10-13T23:01:50.330Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0994 00:04:21.66M 2015-10-13T23:01:50.535Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0991 00:04:21.86M 2015-10-13T23:01:50.735Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0992 00:04:22.08M 2015-10-13T23:01:50.941Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0992 00:04:22.28M 2015-10-13T23:01:51.140Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1027 00:04:22.48M 2015-10-13T23:01:51.345Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1034 00:04:22.68M 2015-10-13T23:01:51.550Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1024 00:04:22.88M 2015-10-13T23:01:51.770Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1023 00:04:23.10M 2015-10-13T23:01:51.955Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1071 00:04:23.32M 2015-10-13T23:01:52.160Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1067 00:04:23.50M 2015-10-13T23:01:52.365Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.530 34.740 1503.1061 00:04:23.70M 2015-10-13T23:01:52.565Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.740 1503.1051 00:04:23.90M 2015-10-13T23:01:52.770Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0964 00:04:24.12M 2015-10-13T23:01:52.972Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0961 00:04:24.31M 2015-10-13T23:01:53.175Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0945 00:04:24.51M 2015-10-13T23:01:53.376Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.519 34.730 1503.0920 00:04:24.71M 2015-10-13T23:01:53.580Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.729 1503.0909 00:04:24.91M 2015-10-13T23:01:53.780Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 00:04:25.13M 2015-10-13T23:01:53.985Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0900 00:04:25.33M 2015-10-13T23:01:54.190Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 00:04:25.52M 2015-10-13T23:01:54.390Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:04:25.73M 2015-10-13T23:01:54.595Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.518 34.729 1503.0911 00:04:25.92M 2015-10-13T23:01:54.795Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0914 00:04:26.14M 2015-10-13T23:01:55.000Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0920 00:04:26.34M 2015-10-13T23:01:55.205Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.520 34.731 1503.0933 00:04:26.54M 2015-10-13T23:01:55.405Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.732 1503.0942 00:04:26.74M 2015-10-13T23:01:55.610Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0947 00:04:26.94M 2015-10-13T23:01:55.815Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0951 00:04:27.16M 2015-10-13T23:01:56.017Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0924 00:04:27.36M 2015-10-13T23:01:56.235Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.733 1503.0918 00:04:27.55M 2015-10-13T23:01:56.420Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.732 1503.0917 00:04:27.77M 2015-10-13T23:01:56.629Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0933 00:04:27.96M 2015-10-13T23:01:56.825Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0919 00:04:28.18M 2015-10-13T23:01:57.030Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0913 00:04:28.37M 2015-10-13T23:01:57.230Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.731 1503.0914 00:04:28.57M 2015-10-13T23:01:57.435Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.520 34.732 1503.0913 00:04:28.77M 2015-10-13T23:01:57.640Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.732 1503.0909 00:04:28.97M 2015-10-13T23:01:57.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0914 00:04:29.19M 2015-10-13T23:01:58.053Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0922 00:04:29.39M 2015-10-13T23:01:58.250Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0930 00:04:29.58M 2015-10-13T23:01:58.450Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0944 00:04:29.79M 2015-10-13T23:01:58.655Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0959 00:04:30.00M 2015-10-13T23:01:58.860Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.734 1503.0968 00:04:30.20M 2015-10-13T23:01:59.060Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0983 00:04:30.40M 2015-10-13T23:01:59.265Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0985 00:04:30.60M 2015-10-13T23:01:59.465Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0978 00:04:30.80M 2015-10-13T23:01:59.670Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0970 00:04:31.02M 2015-10-13T23:01:59.875Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 00:04:31.22M