2015-10-13T23:00:00.105Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0964 00:02:31.42M 2015-10-13T23:00:00.290Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0972 00:02:31.64M 2015-10-13T23:00:00.490Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0967 00:02:31.82M 2015-10-13T23:00:00.700Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0970 00:02:32.04M 2015-10-13T23:00:00.900Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0959 00:02:32.24M 2015-10-13T23:00:01.100Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:02:32.44M 2015-10-13T23:00:01.300Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.734 1503.0962 00:02:32.64M 2015-10-13T23:00:01.505Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:02:32.83M 2015-10-13T23:00:01.710Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:02:33.05M 2015-10-13T23:00:01.910Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0983 00:02:33.25M 2015-10-13T23:00:02.115Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0978 00:02:33.45M 2015-10-13T23:00:02.320Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0981 00:02:33.65M 2015-10-13T23:00:02.525Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0995 00:02:33.85M 2015-10-13T23:00:02.725Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1007 00:02:34.07M 2015-10-13T23:00:02.930Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1006 00:02:34.27M 2015-10-13T23:00:03.130Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0972 00:02:34.47M 2015-10-13T23:00:03.337Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0964 00:02:34.67M 2015-10-13T23:00:03.540Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0974 00:02:34.87M 2015-10-13T23:00:03.740Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0986 00:02:35.08M 2015-10-13T23:00:03.945Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.733 1503.0984 00:02:35.28M 2015-10-13T23:00:04.145Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0978 00:02:35.48M 2015-10-13T23:00:04.350Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.734 1503.0964 00:02:35.68M 2015-10-13T23:00:04.570Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0959 00:02:35.88M 2015-10-13T23:00:04.755Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0967 00:02:36.12M 2015-10-13T23:00:04.960Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0978 00:02:36.30M 2015-10-13T23:00:05.160Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.735 1503.0981 00:02:36.50M 2015-10-13T23:00:05.365Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0978 00:02:36.70M 2015-10-13T23:00:05.565Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0973 00:02:36.89M 2015-10-13T23:00:05.775Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0977 00:02:37.11M 2015-10-13T23:00:05.979Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0984 00:02:37.31M 2015-10-13T23:00:06.175Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0988 00:02:37.51M 2015-10-13T23:00:06.380Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0996 00:02:37.71M 2015-10-13T23:00:06.585Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 00:02:37.91M 2015-10-13T23:00:06.785Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0999 00:02:38.13M 2015-10-13T23:00:06.990Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0995 00:02:38.32M 2015-10-13T23:00:07.190Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.0997 00:02:38.53M 2015-10-13T23:00:07.395Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0996 00:02:38.73M 2015-10-13T23:00:07.600Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0986 00:02:38.93M 2015-10-13T23:00:07.800Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0975 00:02:39.14M 2015-10-13T23:00:08.005Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0977 00:02:39.34M 2015-10-13T23:00:08.205Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0973 00:02:39.54M 2015-10-13T23:00:08.410Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0979 00:02:39.74M 2015-10-13T23:00:08.618Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0984 00:02:39.94M 2015-10-13T23:00:08.815Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0989 00:02:40.16M 2015-10-13T23:00:09.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0992 00:02:40.36M 2015-10-13T23:00:09.221Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0988 00:02:40.57M 2015-10-13T23:00:09.425Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.736 1503.0991 00:02:40.75M 2015-10-13T23:00:09.626Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0992 00:02:40.95M 2015-10-13T23:00:09.830Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:02:41.17M 2015-10-13T23:00:10.035Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0988 00:02:41.37M 2015-10-13T23:00:10.235Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0984 00:02:41.57M 2015-10-13T23:00:10.440Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0981 00:02:41.77M 2015-10-13T23:00:10.645Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0984 00:02:41.97M 2015-10-13T23:00:10.845Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0985 00:02:42.19M 2015-10-13T23:00:11.057Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 00:02:42.39M 2015-10-13T23:00:11.250Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0992 00:02:42.59M 2015-10-13T23:00:11.456Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0986 00:02:42.78M 2015-10-13T23:00:11.661Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 00:02:43.00M 2015-10-13T23:00:11.865Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.734 1503.0969 00:02:43.20M 2015-10-13T23:00:12.065Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0970 00:02:43.40M 2015-10-13T23:00:12.265Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0975 00:02:43.60M 2015-10-13T23:00:12.470Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0973 00:02:43.80M 2015-10-13T23:00:12.670Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0973 00:02:44.02M 2015-10-13T23:00:12.875Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0972 00:02:44.22M 2015-10-13T23:00:13.080Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0975 00:02:44.42M 2015-10-13T23:00:13.285Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0978 00:02:44.62M 2015-10-13T23:00:13.501Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0984 00:02:44.82M 2015-10-13T23:00:13.692Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0983 00:02:45.05M 2015-10-13T23:00:13.902Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0985 00:02:45.23M 2015-10-13T23:00:14.090Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:02:45.43M 2015-10-13T23:00:14.295Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.734 1503.0991 00:02:45.63M 2015-10-13T23:00:14.501Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.734 1503.0992 00:02:45.83M 2015-10-13T23:00:14.701Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.0999 00:02:46.05M 2015-10-13T23:00:14.906Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:02:46.25M 2015-10-13T23:00:15.110Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0991 00:02:46.45M 2015-10-13T23:00:15.311Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:02:46.65M 2015-10-13T23:00:15.516Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.733 1503.0985 00:02:46.84M 2015-10-13T23:00:15.716Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 00:02:47.06M 2015-10-13T23:00:15.921Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.522 34.732 1503.0966 00:02:47.26M 2015-10-13T23:00:16.126Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.732 1503.0974 00:02:47.46M 2015-10-13T23:00:16.326Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0973 00:02:47.66M 2015-10-13T23:00:16.531Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:02:47.86M 2015-10-13T23:00:16.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0974 00:02:48.08M 2015-10-13T23:00:16.936Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.731 1503.0962 00:02:48.28M 2015-10-13T23:00:17.141Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0947 00:02:48.47M 2015-10-13T23:00:17.346Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0942 00:02:48.67M 2015-10-13T23:00:17.546Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0948 00:02:48.87M 2015-10-13T23:00:17.758Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0958 00:02:49.09M 2015-10-13T23:00:17.971Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0972 00:02:49.29M 2015-10-13T23:00:18.151Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0989 00:02:49.51M 2015-10-13T23:00:18.356Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.0997 00:02:49.69M 2015-10-13T23:00:18.561Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0997 00:02:49.89M 2015-10-13T23:00:18.766Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 00:02:50.11M 2015-10-13T23:00:18.973Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1024 00:02:50.31M 2015-10-13T23:00:19.171Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1034 00:02:50.51M 2015-10-13T23:00:19.376Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1046 00:02:50.70M 2015-10-13T23:00:19.576Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1019 00:02:50.90M 2015-10-13T23:00:19.781Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1006 00:02:51.12M 2015-10-13T23:00:19.981Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1000 00:02:51.32M 2015-10-13T23:00:20.186Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1000 00:02:51.52M 2015-10-13T23:00:20.386Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1000 00:02:51.72M 2015-10-13T23:00:20.591Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0999 00:02:51.92M 2015-10-13T23:00:20.796Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0990 00:02:52.14M 2015-10-13T23:00:20.996Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0977 00:02:52.34M 2015-10-13T23:00:21.201Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.732 1503.0979 00:02:52.53M 2015-10-13T23:00:21.401Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0986 00:02:52.73M 2015-10-13T23:00:21.606Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0999 00:02:52.93M 2015-10-13T23:00:21.811Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.733 1503.1021 00:02:53.15M 2015-10-13T23:00:22.011Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.525 34.734 1503.1027 00:02:53.35M 2015-10-13T23:00:22.216Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1040 00:02:53.55M 2015-10-13T23:00:22.436Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.527 34.735 1503.1052 00:02:53.75M 2015-10-13T23:00:22.626Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1051 00:02:53.97M 2015-10-13T23:00:22.826Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.527 34.736 1503.1047 00:02:54.17M 2015-10-13T23:00:23.032Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1049 00:02:54.37M 2015-10-13T23:00:23.226Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1046 00:02:54.57M 2015-10-13T23:00:23.436Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.735 1503.1039 00:02:54.76M 2015-10-13T23:00:23.641Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.526 34.735 1503.1033 00:02:54.96M 2015-10-13T23:00:23.841Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1028 00:02:55.18M 2015-10-13T23:00:24.041Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.527 34.735 1503.1029 00:02:55.38M 2015-10-13T23:00:24.246Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.735 1503.1029 00:02:55.58M 2015-10-13T23:00:24.451Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.526 34.735 1503.1006 00:02:55.78M 2015-10-13T23:00:24.651Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.525 34.734 1503.0994 00:02:56.00M 2015-10-13T23:00:24.856Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.734 1503.0986 00:02:56.20M 2015-10-13T23:00:25.058Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0988 00:02:56.40M 2015-10-13T23:00:25.261Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0984 00:02:56.59M 2015-10-13T23:00:25.466Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0979 00:02:56.80M 2015-10-13T23:00:25.666Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0980 00:02:57.01M 2015-10-13T23:00:25.903Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 00:02:57.21M 2015-10-13T23:00:26.071Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0975 00:02:57.41M 2015-10-13T23:00:26.276Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0979 00:02:57.61M 2015-10-13T23:00:26.481Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.523 34.732 1503.0983 00:02:57.81M 2015-10-13T23:00:26.681Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.733 1503.0989 00:02:58.03M 2015-10-13T23:00:26.901Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.524 34.733 1503.0992 00:02:58.23M 2015-10-13T23:00:27.091Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.732 1503.0988 00:02:58.44M 2015-10-13T23:00:27.291Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1030 00:02:58.63M 2015-10-13T23:00:27.496Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.527 34.736 1503.1034 00:02:58.82M 2015-10-13T23:00:27.696Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1035 00:02:59.04M 2015-10-13T23:00:27.901Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1040 00:02:59.24M 2015-10-13T23:00:28.101Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1041 00:02:59.44M 2015-10-13T23:00:28.301Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1040 00:02:59.64M 2015-10-13T23:00:28.506Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1046 00:02:59.83M 2015-10-13T23:00:28.711Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1047 00:03:00.06M 2015-10-13T23:00:28.916Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.528 34.737 1503.1035 00:03:00.26M 2015-10-13T23:00:29.121Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1036 00:03:00.46M 2015-10-13T23:00:29.321Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1027 00:03:00.65M 2015-10-13T23:00:29.526Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.526 34.735 1503.1017 00:03:00.85M 2015-10-13T23:00:29.726Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1011 00:03:01.07M 2015-10-13T23:00:29.926Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1008 00:03:01.27M 2015-10-13T23:00:30.131Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1006 00:03:01.47M 2015-10-13T23:00:30.341Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1016 00:03:01.67M 2015-10-13T23:00:30.541Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.525 34.734 1503.1022 00:03:01.87M 2015-10-13T23:00:30.741Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.734 1503.1031 00:03:02.09M 2015-10-13T23:00:30.946Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1034 00:03:02.29M 2015-10-13T23:00:31.151Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1042 00:03:02.49M 2015-10-13T23:00:31.366Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1047 00:03:02.68M 2015-10-13T23:00:31.556Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1041 00:03:02.90M 2015-10-13T23:00:31.756Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1045 00:03:03.10M 2015-10-13T23:00:31.961Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1046 00:03:03.30M 2015-10-13T23:00:32.166Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1041 00:03:03.50M 2015-10-13T23:00:32.366Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.735 1503.1038 00:03:03.70M 2015-10-13T23:00:32.571Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1040 00:03:03.90M 2015-10-13T23:00:32.771Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1035 00:03:04.12M 2015-10-13T23:00:32.979Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1034 00:03:04.32M 2015-10-13T23:00:33.176Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1028 00:03:04.51M 2015-10-13T23:00:33.381Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1019 00:03:04.71M 2015-10-13T23:00:33.589Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.525 34.734 1503.1011 00:03:04.91M 2015-10-13T23:00:33.792Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.524 34.733 1503.0990 00:03:05.13M 2015-10-13T23:00:33.991Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0986 00:03:05.33M 2015-10-13T23:00:34.196Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0984 00:03:05.53M 2015-10-13T23:00:34.396Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0983 00:03:05.73M 2015-10-13T23:00:34.602Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0980 00:03:05.93M 2015-10-13T23:00:34.801Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.728 1503.0912 00:03:06.15M 2015-10-13T23:00:35.006Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.517 34.727 1503.0906 00:03:06.35M 2015-10-13T23:00:35.206Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.516 34.727 1503.0902 00:03:06.54M 2015-10-13T23:00:35.411Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.516 34.727 1503.0907 00:03:06.74M 2015-10-13T23:00:35.621Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.727 1503.0901 00:03:06.94M 2015-10-13T23:00:35.837Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.726 1503.0900 00:03:07.16M 2015-10-13T23:00:36.022Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0894 00:03:07.38M 2015-10-13T23:00:36.226Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.515 34.725 1503.0887 00:03:07.56M 2015-10-13T23:00:36.426Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.516 34.726 1503.0894 00:03:07.76M 2015-10-13T23:00:36.632Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.726 1503.0902 00:03:07.96M 2015-10-13T23:00:36.832Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.517 34.727 1503.0907 00:03:08.18M 2015-10-13T23:00:37.036Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0913 00:03:08.38M 2015-10-13T23:00:37.241Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.519 34.729 1503.0919 00:03:08.57M 2015-10-13T23:00:37.441Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.520 34.730 1503.0918 00:03:08.77M 2015-10-13T23:00:37.647Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.521 34.731 1503.0930 00:03:08.97M 2015-10-13T23:00:37.852Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.521 34.731 1503.0951 00:03:09.19M 2015-10-13T23:00:38.052Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0959 00:03:09.39M 2015-10-13T23:00:38.260Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.524 34.733 1503.0970 00:03:09.59M 2015-10-13T23:00:38.457Z|I-OCEAN7-304-XXXX| 24.15 13.860 41.525 34.735 1503.0966 00:03:09.79M 2015-10-13T23:00:38.662Z|I-OCEAN7-304-XXXX| 24.16 13.860 41.525 34.735 1503.0963 00:03:10.01M 2015-10-13T23:00:38.862Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0946 00:03:10.21M 2015-10-13T23:00:39.067Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.524 34.735 1503.0938 00:03:10.40M 2015-10-13T23:00:39.272Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0939 00:03:10.60M 2015-10-13T23:00:39.472Z|I-OCEAN7-304-XXXX| 24.14 13.859 41.524 34.734 1503.0939 00:03:10.80M 2015-10-13T23:00:39.677Z|I-OCEAN7-304-XXXX| 24.12 13.859 41.524 34.735 1503.0948 00:03:11.02M 2015-10-13T23:00:39.882Z|I-OCEAN7-304-XXXX| 24.13 13.860 41.524 34.734 1503.0948 00:03:11.22M 2015-10-13T23:00:40.082Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0950 00:03:11.42M 2015-10-13T23:00:40.302Z|I-OCEAN7-304-XXXX| 24.14 13.860 41.524 34.734 1503.0955 00:03:11.62M 2015-10-13T23:00:40.487Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0975 00:03:11.84M 2015-10-13T23:00:40.692Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0989 00:03:12.04M 2015-10-13T23:00:40.892Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.736 1503.0978 00:03:12.24M 2015-10-13T23:00:41.097Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.526 34.737 1503.0980 00:03:12.43M 2015-10-13T23:00:41.335Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0983 00:03:12.63M 2015-10-13T23:00:41.507Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1000 00:03:12.83M 2015-10-13T23:00:41.707Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1014 00:03:13.05M 2015-10-13T23:00:41.912Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:03:13.25M 2015-10-13T23:00:42.112Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1021 00:03:13.45M 2015-10-13T23:00:42.312Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1025 00:03:13.65M 2015-10-13T23:00:42.517Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1028 00:03:13.85M 2015-10-13T23:00:42.722Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:03:14.07M 2015-10-13T23:00:42.927Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1013 00:03:14.27M 2015-10-13T23:00:43.132Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.739 1503.0936 00:03:14.47M 2015-10-13T23:00:43.332Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0925 00:03:14.67M 2015-10-13T23:00:43.532Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0919 00:03:14.86M 2015-10-13T23:00:43.737Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.524 34.737 1503.0919 00:03:15.08M 2015-10-13T23:00:43.937Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.736 1503.0927 00:03:15.28M 2015-10-13T23:00:44.142Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.735 1503.0923 00:03:15.48M 2015-10-13T23:00:44.347Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0924 00:03:15.68M 2015-10-13T23:00:44.547Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.733 1503.0920 00:03:15.88M 2015-10-13T23:00:44.767Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0923 00:03:16.10M 2015-10-13T23:00:44.957Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.731 1503.0923 00:03:16.31M 2015-10-13T23:00:45.157Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.520 34.731 1503.0917 00:03:16.49M 2015-10-13T23:00:45.357Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0916 00:03:16.69M 2015-10-13T23:00:45.567Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.520 34.731 1503.0911 00:03:16.89M 2015-10-13T23:00:45.767Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0920 00:03:17.11M 2015-10-13T23:00:45.972Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.521 34.732 1503.0917 00:03:17.31M 2015-10-13T23:00:46.167Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0919 00:03:17.51M 2015-10-13T23:00:46.378Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0930 00:03:17.70M 2015-10-13T23:00:46.577Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0946 00:03:17.91M 2015-10-13T23:00:46.782Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0959 00:03:18.13M 2015-10-13T23:00:46.982Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0970 00:03:18.32M 2015-10-13T23:00:47.187Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0975 00:03:18.52M 2015-10-13T23:00:47.392Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0983 00:03:18.72M 2015-10-13T23:00:47.592Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0991 00:03:18.92M 2015-10-13T23:00:47.797Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0997 00:03:19.14M 2015-10-13T23:00:48.002Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1007 00:03:19.34M 2015-10-13T23:00:48.207Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1024 00:03:19.54M 2015-10-13T23:00:48.407Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1025 00:03:19.74M 2015-10-13T23:00:48.607Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.736 1503.1027 00:03:19.94M 2015-10-13T23:00:48.812Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1033 00:03:20.16M 2015-10-13T23:00:49.013Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1035 00:03:20.36M 2015-10-13T23:00:49.237Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1036 00:03:20.55M 2015-10-13T23:00:49.422Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1038 00:03:20.77M 2015-10-13T23:00:49.627Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1027 00:03:20.95M 2015-10-13T23:00:49.827Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1027 00:03:21.17M 2015-10-13T23:00:50.027Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.525 34.734 1503.1024 00:03:21.37M 2015-10-13T23:00:50.237Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1024 00:03:21.57M 2015-10-13T23:00:50.432Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1021 00:03:21.77M 2015-10-13T23:00:50.637Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1013 00:03:21.96M 2015-10-13T23:00:50.847Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.525 34.735 1503.1007 00:03:22.18M 2015-10-13T23:00:51.042Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0996 00:03:22.39M 2015-10-13T23:00:51.247Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0983 00:03:22.58M 2015-10-13T23:00:51.452Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0980 00:03:22.78M 2015-10-13T23:00:51.659Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0975 00:03:23.00M 2015-10-13T23:00:51.857Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0974 00:03:23.20M 2015-10-13T23:00:52.064Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0977 00:03:23.40M 2015-10-13T23:00:52.267Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:03:23.60M 2015-10-13T23:00:52.467Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0970 00:03:23.80M 2015-10-13T23:00:52.672Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0973 00:03:24.02M 2015-10-13T23:00:52.872Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0968 00:03:24.22M 2015-10-13T23:00:53.072Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:03:24.41M 2015-10-13T23:00:53.277Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0979 00:03:24.61M 2015-10-13T23:00:53.482Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0981 00:03:24.81M 2015-10-13T23:00:53.703Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0991 00:03:25.03M 2015-10-13T23:00:53.887Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0997 00:03:25.25M 2015-10-13T23:00:54.092Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1000 00:03:25.43M 2015-10-13T23:00:54.292Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0992 00:03:25.63M 2015-10-13T23:00:54.497Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0989 00:03:25.83M 2015-10-13T23:00:54.702Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0986 00:03:26.05M 2015-10-13T23:00:54.904Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0978 00:03:26.25M 2015-10-13T23:00:55.107Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.0981 00:03:26.45M 2015-10-13T23:00:55.333Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0981 00:03:26.64M 2015-10-13T23:00:55.512Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0975 00:03:26.84M 2015-10-13T23:00:55.717Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0964 00:03:27.06M 2015-10-13T23:00:55.938Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0957 00:03:27.26M 2015-10-13T23:00:56.117Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0956 00:03:27.46M 2015-10-13T23:00:56.322Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.524 34.735 1503.0944 00:03:27.65M 2015-10-13T23:00:56.527Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.735 1503.0935 00:03:27.86M 2015-10-13T23:00:56.727Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.523 34.734 1503.0934 00:03:28.08M 2015-10-13T23:00:56.932Z|I-OCEAN7-304-XXXX| 24.16 13.858 41.523 34.734 1503.0919 00:03:28.27M 2015-10-13T23:00:57.137Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0923 00:03:28.47M 2015-10-13T23:00:57.342Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.523 34.735 1503.0924 00:03:28.67M 2015-10-13T23:00:57.542Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0939 00:03:28.87M 2015-10-13T23:00:57.742Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0945 00:03:29.09M 2015-10-13T23:00:57.947Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0956 00:03:29.29M 2015-10-13T23:00:58.168Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0964 00:03:29.49M 2015-10-13T23:00:58.353Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0973 00:03:29.71M 2015-10-13T23:00:58.558Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 00:03:29.89M 2015-10-13T23:00:58.758Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0990 00:03:30.11M 2015-10-13T23:00:58.962Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0986 00:03:30.30M 2015-10-13T23:00:59.168Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 00:03:30.50M 2015-10-13T23:00:59.373Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.735 1503.1002 00:03:30.70M 2015-10-13T23:00:59.572Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1007 00:03:30.90M 2015-10-13T23:00:59.778Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1013 00:03:31.12M 2015-10-13T23:00:59.980Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 00:03:31.32M