2015-10-13T22:59:00.192Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0978 00:01:31.52M 2015-10-13T22:59:00.397Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.730 1503.0961 00:01:31.72M 2015-10-13T22:59:00.602Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.523 34.733 1503.0981 00:01:31.92M 2015-10-13T22:59:00.802Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0990 00:01:32.14M 2015-10-13T22:59:01.002Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1102 00:01:32.34M 2015-10-13T22:59:01.207Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1100 00:01:32.54M 2015-10-13T22:59:01.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.534 34.743 1503.1099 00:01:32.74M 2015-10-13T22:59:01.612Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1104 00:01:33.00M 2015-10-13T22:59:01.818Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1099 00:01:33.16M 2015-10-13T22:59:02.037Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1091 00:01:33.36M 2015-10-13T22:59:02.222Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1090 00:01:33.57M 2015-10-13T22:59:02.427Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.534 34.743 1503.1089 00:01:33.75M 2015-10-13T22:59:02.632Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.742 1503.1089 00:01:33.95M 2015-10-13T22:59:02.833Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.533 34.742 1503.1096 00:01:34.17M 2015-10-13T22:59:03.038Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1007 00:01:34.37M 2015-10-13T22:59:03.238Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0996 00:01:34.57M 2015-10-13T22:59:03.443Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0995 00:01:34.77M 2015-10-13T22:59:03.647Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0995 00:01:34.97M 2015-10-13T22:59:03.847Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0991 00:01:35.19M 2015-10-13T22:59:04.053Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0980 00:01:35.38M 2015-10-13T22:59:04.253Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 00:01:35.59M 2015-10-13T22:59:04.457Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0963 00:01:35.78M 2015-10-13T22:59:04.663Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.731 1503.0963 00:01:36.00M 2015-10-13T22:59:04.863Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0958 00:01:36.20M 2015-10-13T22:59:05.063Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.732 1503.0964 00:01:36.40M 2015-10-13T22:59:05.267Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 00:01:36.60M 2015-10-13T22:59:05.473Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.523 34.733 1503.0977 00:01:36.80M 2015-10-13T22:59:05.673Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.0992 00:01:37.02M 2015-10-13T22:59:05.877Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1000 00:01:37.22M 2015-10-13T22:59:06.082Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0991 00:01:37.41M 2015-10-13T22:59:06.283Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0989 00:01:37.61M 2015-10-13T22:59:06.553Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0984 00:01:37.81M 2015-10-13T22:59:06.688Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0985 00:01:38.10M 2015-10-13T22:59:06.893Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0986 00:01:38.23M 2015-10-13T22:59:07.093Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.1000 00:01:38.43M 2015-10-13T22:59:07.298Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 00:01:38.63M 2015-10-13T22:59:07.503Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.732 1503.1006 00:01:38.83M 2015-10-13T22:59:07.736Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1012 00:01:39.05M 2015-10-13T22:59:07.908Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1016 00:01:39.25M 2015-10-13T22:59:08.113Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1018 00:01:39.45M 2015-10-13T22:59:08.313Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1022 00:01:39.64M 2015-10-13T22:59:08.518Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.731 1503.1030 00:01:39.84M 2015-10-13T22:59:08.723Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.731 1503.1028 00:01:40.06M 2015-10-13T22:59:08.923Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1022 00:01:40.26M 2015-10-13T22:59:09.128Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.730 1503.1013 00:01:40.46M 2015-10-13T22:59:09.328Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.522 34.731 1503.1013 00:01:40.66M 2015-10-13T22:59:09.533Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1005 00:01:40.86M 2015-10-13T22:59:09.733Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.514 34.723 1503.0914 00:01:41.08M 2015-10-13T22:59:09.939Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.513 34.723 1503.0907 00:01:41.27M 2015-10-13T22:59:10.143Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.512 34.722 1503.0890 00:01:41.47M 2015-10-13T22:59:10.343Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.511 34.720 1503.0876 00:01:41.67M 2015-10-13T22:59:10.548Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.511 34.720 1503.0869 00:01:41.87M 2015-10-13T22:59:10.748Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.511 34.721 1503.0870 00:01:42.09M 2015-10-13T22:59:10.968Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0988 00:01:42.29M 2015-10-13T22:59:11.158Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0996 00:01:42.50M 2015-10-13T22:59:11.363Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1006 00:01:42.69M 2015-10-13T22:59:11.608Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1014 00:01:42.89M 2015-10-13T22:59:11.768Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1033 00:01:43.15M 2015-10-13T22:59:11.968Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.740 1503.1058 00:01:43.31M 2015-10-13T22:59:12.173Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 00:01:43.50M 2015-10-13T22:59:12.378Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1021 00:01:43.70M 2015-10-13T22:59:12.578Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.735 1503.1008 00:01:43.90M 2015-10-13T22:59:12.783Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1011 00:01:44.12M 2015-10-13T22:59:12.983Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1018 00:01:44.32M 2015-10-13T22:59:13.188Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1023 00:01:44.52M 2015-10-13T22:59:13.393Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:01:44.72M 2015-10-13T22:59:13.593Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.734 1503.1007 00:01:44.92M 2015-10-13T22:59:13.793Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1000 00:01:45.14M 2015-10-13T22:59:13.998Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0994 00:01:45.33M 2015-10-13T22:59:14.203Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.0989 00:01:45.53M 2015-10-13T22:59:14.403Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0989 00:01:45.73M 2015-10-13T22:59:14.608Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0988 00:01:45.93M 2015-10-13T22:59:14.813Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0997 00:01:46.15M 2015-10-13T22:59:15.013Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.733 1503.0989 00:01:46.35M 2015-10-13T22:59:15.218Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0988 00:01:46.55M 2015-10-13T22:59:15.433Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1002 00:01:46.75M 2015-10-13T22:59:15.623Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1002 00:01:46.96M 2015-10-13T22:59:15.828Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1002 00:01:47.17M 2015-10-13T22:59:16.055Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0996 00:01:47.37M 2015-10-13T22:59:16.233Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0997 00:01:47.56M 2015-10-13T22:59:16.433Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 00:01:47.76M 2015-10-13T22:59:16.638Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0969 00:01:47.96M 2015-10-13T22:59:16.843Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.731 1503.0957 00:01:48.18M 2015-10-13T22:59:17.043Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0962 00:01:48.38M 2015-10-13T22:59:17.248Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0970 00:01:48.58M 2015-10-13T22:59:17.448Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0964 00:01:48.78M 2015-10-13T22:59:17.661Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0962 00:01:49.00M 2015-10-13T22:59:17.893Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0958 00:01:49.20M 2015-10-13T22:59:18.058Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0962 00:01:49.40M 2015-10-13T22:59:18.263Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0973 00:01:49.59M 2015-10-13T22:59:18.468Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0970 00:01:49.79M 2015-10-13T22:59:18.668Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0984 00:01:50.01M 2015-10-13T22:59:18.873Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0983 00:01:50.21M 2015-10-13T22:59:19.073Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0978 00:01:50.41M 2015-10-13T22:59:19.278Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0977 00:01:50.61M 2015-10-13T22:59:19.483Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0986 00:01:50.81M 2015-10-13T22:59:19.683Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 00:01:51.03M 2015-10-13T22:59:19.903Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1013 00:01:51.22M 2015-10-13T22:59:20.088Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1013 00:01:51.44M 2015-10-13T22:59:20.293Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1021 00:01:51.62M 2015-10-13T22:59:20.496Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1022 00:01:51.82M 2015-10-13T22:59:20.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 00:01:52.04M 2015-10-13T22:59:20.933Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1018 00:01:52.24M 2015-10-13T22:59:21.103Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.1010 00:01:52.44M 2015-10-13T22:59:21.308Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.735 1503.1003 00:01:52.64M 2015-10-13T22:59:21.508Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.735 1503.0999 00:01:52.84M 2015-10-13T22:59:21.758Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0996 00:01:53.06M 2015-10-13T22:59:21.918Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 00:01:53.30M 2015-10-13T22:59:22.118Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1008 00:01:53.45M 2015-10-13T22:59:22.323Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 00:01:53.65M 2015-10-13T22:59:22.523Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 00:01:53.85M 2015-10-13T22:59:22.728Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0989 00:01:54.07M 2015-10-13T22:59:22.934Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 00:01:54.27M 2015-10-13T22:59:23.136Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.736 1503.0984 00:01:54.47M 2015-10-13T22:59:23.338Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0989 00:01:54.67M 2015-10-13T22:59:23.544Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 00:01:54.87M 2015-10-13T22:59:23.743Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1005 00:01:55.09M 2015-10-13T22:59:23.948Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1010 00:01:55.28M 2015-10-13T22:59:24.148Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:01:55.49M 2015-10-13T22:59:24.373Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1002 00:01:55.68M 2015-10-13T22:59:24.553Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.735 1503.1014 00:01:55.90M 2015-10-13T22:59:24.758Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1018 00:01:56.10M 2015-10-13T22:59:24.963Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1014 00:01:56.30M 2015-10-13T22:59:25.163Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.1005 00:01:56.50M 2015-10-13T22:59:25.368Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0996 00:01:56.70M 2015-10-13T22:59:25.568Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 00:01:56.90M 2015-10-13T22:59:25.773Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0968 00:01:57.11M 2015-10-13T22:59:25.978Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0969 00:01:57.31M 2015-10-13T22:59:26.178Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0968 00:01:57.51M 2015-10-13T22:59:26.383Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0957 00:01:57.71M 2015-10-13T22:59:26.588Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0953 00:01:57.91M 2015-10-13T22:59:26.788Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0951 00:01:58.13M 2015-10-13T22:59:26.993Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0957 00:01:58.33M 2015-10-13T22:59:27.193Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0957 00:01:58.53M 2015-10-13T22:59:27.398Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0968 00:01:58.73M 2015-10-13T22:59:27.604Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0966 00:01:58.93M 2015-10-13T22:59:27.804Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.730 1503.0935 00:01:59.15M 2015-10-13T22:59:28.009Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.730 1503.0925 00:01:59.34M 2015-10-13T22:59:28.209Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0928 00:01:59.54M 2015-10-13T22:59:28.416Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.730 1503.0930 00:01:59.74M 2015-10-13T22:59:28.617Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0934 00:01:59.94M 2015-10-13T22:59:28.839Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.519 34.729 1503.0934 00:02:00.16M 2015-10-13T22:59:29.024Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.729 1503.0927 00:02:00.38M 2015-10-13T22:59:29.219Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.519 34.729 1503.0920 00:02:00.56M 2015-10-13T22:59:29.429Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0931 00:02:00.75M 2015-10-13T22:59:29.629Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0951 00:02:00.96M 2015-10-13T22:59:29.834Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0963 00:02:01.17M 2015-10-13T22:59:30.039Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.732 1503.0968 00:02:01.37M 2015-10-13T22:59:30.244Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0970 00:02:01.57M 2015-10-13T22:59:30.444Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.733 1503.0981 00:02:01.77M 2015-10-13T22:59:30.649Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0994 00:02:01.97M 2015-10-13T22:59:30.849Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0992 00:02:02.19M 2015-10-13T22:59:31.057Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0981 00:02:02.39M 2015-10-13T22:59:31.254Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0977 00:02:02.59M 2015-10-13T22:59:31.459Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.735 1503.0975 00:02:02.79M 2015-10-13T22:59:31.664Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0963 00:02:03.01M 2015-10-13T22:59:31.909Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0968 00:02:03.20M 2015-10-13T22:59:32.069Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0964 00:02:03.45M 2015-10-13T22:59:32.274Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0972 00:02:03.60M 2015-10-13T22:59:32.474Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0968 00:02:03.80M 2015-10-13T22:59:32.674Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 00:02:04.02M 2015-10-13T22:59:32.879Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0962 00:02:04.22M 2015-10-13T22:59:33.084Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0958 00:02:04.42M 2015-10-13T22:59:33.304Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0956 00:02:04.62M 2015-10-13T22:59:33.490Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0956 00:02:04.83M 2015-10-13T22:59:33.697Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0945 00:02:05.03M 2015-10-13T22:59:33.895Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0936 00:02:05.23M 2015-10-13T22:59:34.099Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 00:02:05.43M 2015-10-13T22:59:34.299Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0939 00:02:05.63M 2015-10-13T22:59:34.504Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0940 00:02:05.83M 2015-10-13T22:59:34.709Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0938 00:02:06.05M 2015-10-13T22:59:34.909Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0940 00:02:06.25M 2015-10-13T22:59:35.114Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0947 00:02:06.45M 2015-10-13T22:59:35.335Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0945 00:02:06.65M 2015-10-13T22:59:35.519Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0940 00:02:06.85M 2015-10-13T22:59:35.719Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0936 00:02:07.06M 2015-10-13T22:59:35.924Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0931 00:02:07.26M 2015-10-13T22:59:36.129Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0939 00:02:07.46M 2015-10-13T22:59:36.329Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0940 00:02:07.66M 2015-10-13T22:59:36.534Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0933 00:02:07.86M 2015-10-13T22:59:36.739Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.734 1503.0931 00:02:08.08M 2015-10-13T22:59:36.989Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0935 00:02:08.28M 2015-10-13T22:59:37.144Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.732 1503.0930 00:02:08.52M 2015-10-13T22:59:37.344Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.514 34.725 1503.0857 00:02:08.68M 2015-10-13T22:59:37.549Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.513 34.724 1503.0851 00:02:08.87M 2015-10-13T22:59:37.769Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.514 34.725 1503.0863 00:02:09.09M 2015-10-13T22:59:37.959Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.515 34.726 1503.0874 00:02:09.31M 2015-10-13T22:59:38.159Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.516 34.727 1503.0881 00:02:09.49M 2015-10-13T22:59:38.364Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.517 34.728 1503.0895 00:02:09.69M 2015-10-13T22:59:38.564Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0912 00:02:09.89M 2015-10-13T22:59:38.769Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0920 00:02:10.11M 2015-10-13T22:59:38.969Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0936 00:02:10.31M 2015-10-13T22:59:39.176Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0950 00:02:10.51M 2015-10-13T22:59:39.374Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0958 00:02:10.71M 2015-10-13T22:59:39.579Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0966 00:02:10.90M 2015-10-13T22:59:39.784Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 00:02:11.12M 2015-10-13T22:59:39.984Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0981 00:02:11.32M 2015-10-13T22:59:40.189Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0979 00:02:11.52M 2015-10-13T22:59:40.394Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0980 00:02:11.72M 2015-10-13T22:59:40.594Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0981 00:02:11.92M 2015-10-13T22:59:40.800Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0983 00:02:12.14M 2015-10-13T22:59:40.999Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0990 00:02:12.34M 2015-10-13T22:59:41.204Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0988 00:02:12.54M 2015-10-13T22:59:41.404Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0984 00:02:12.74M 2015-10-13T22:59:41.609Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0973 00:02:12.93M 2015-10-13T22:59:41.815Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0970 00:02:13.15M 2015-10-13T22:59:42.064Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:02:13.35M 2015-10-13T22:59:42.239Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0963 00:02:13.60M 2015-10-13T22:59:42.424Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0967 00:02:13.77M 2015-10-13T22:59:42.624Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0959 00:02:13.95M 2015-10-13T22:59:42.824Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0959 00:02:14.17M 2015-10-13T22:59:43.034Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 00:02:14.37M 2015-10-13T22:59:43.234Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0962 00:02:14.57M 2015-10-13T22:59:43.439Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0964 00:02:14.77M 2015-10-13T22:59:43.639Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0969 00:02:14.97M 2015-10-13T22:59:43.844Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.735 1503.0974 00:02:15.18M 2015-10-13T22:59:44.049Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0970 00:02:15.38M 2015-10-13T22:59:44.249Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0975 00:02:15.58M 2015-10-13T22:59:44.454Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 00:02:15.78M 2015-10-13T22:59:44.654Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0989 00:02:16.00M 2015-10-13T22:59:44.854Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.734 1503.0992 00:02:16.20M 2015-10-13T22:59:45.059Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0994 00:02:16.40M 2015-10-13T22:59:45.264Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.734 1503.1000 00:02:16.60M 2015-10-13T22:59:45.464Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1000 00:02:16.80M 2015-10-13T22:59:45.669Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.1002 00:02:17.01M 2015-10-13T22:59:45.874Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.734 1503.1003 00:02:17.21M 2015-10-13T22:59:46.076Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0996 00:02:17.41M 2015-10-13T22:59:46.284Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0992 00:02:17.61M 2015-10-13T22:59:46.484Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.737 1503.1018 00:02:17.81M 2015-10-13T22:59:46.699Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1019 00:02:18.03M 2015-10-13T22:59:46.889Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1011 00:02:18.24M 2015-10-13T22:59:47.089Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.738 1503.1012 00:02:18.43M 2015-10-13T22:59:47.294Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:02:18.62M 2015-10-13T22:59:47.499Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1016 00:02:18.83M 2015-10-13T22:59:47.699Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1022 00:02:19.05M 2015-10-13T22:59:47.904Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.737 1503.1034 00:02:19.24M 2015-10-13T22:59:48.109Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1031 00:02:19.44M 2015-10-13T22:59:48.309Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1030 00:02:19.64M 2015-10-13T22:59:48.509Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.519 34.728 1503.0945 00:02:19.84M 2015-10-13T22:59:48.714Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.518 34.728 1503.0947 00:02:20.06M 2015-10-13T22:59:48.920Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.518 34.727 1503.0948 00:02:20.26M 2015-10-13T22:59:49.125Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.518 34.727 1503.0956 00:02:20.46M 2015-10-13T22:59:49.325Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.518 34.727 1503.0961 00:02:20.66M 2015-10-13T22:59:49.529Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0961 00:02:20.86M 2015-10-13T22:59:49.734Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0974 00:02:21.07M 2015-10-13T22:59:49.934Z|I-OCEAN7-304-XXXX| 24.33 13.863 41.519 34.727 1503.0995 00:02:21.27M 2015-10-13T22:59:50.142Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.520 34.727 1503.0996 00:02:21.47M 2015-10-13T22:59:50.339Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.520 34.728 1503.1006 00:02:21.67M 2015-10-13T22:59:50.540Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.521 34.729 1503.1000 00:02:21.87M 2015-10-13T22:59:50.745Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.521 34.730 1503.0999 00:02:22.09M 2015-10-13T22:59:50.949Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.0999 00:02:22.29M 2015-10-13T22:59:51.170Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.732 1503.1011 00:02:22.49M 2015-10-13T22:59:51.354Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.524 34.732 1503.1011 00:02:22.70M 2015-10-13T22:59:51.559Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.733 1503.1028 00:02:22.89M 2015-10-13T22:59:51.773Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.733 1503.1024 00:02:23.10M 2015-10-13T22:59:51.965Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1028 00:02:23.30M 2015-10-13T22:59:52.170Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1019 00:02:23.50M 2015-10-13T22:59:52.370Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 00:02:23.70M 2015-10-13T22:59:52.574Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:02:23.90M 2015-10-13T22:59:52.775Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1005 00:02:24.12M 2015-10-13T22:59:52.981Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0995 00:02:24.32M 2015-10-13T22:59:53.185Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.0994 00:02:24.52M 2015-10-13T22:59:53.390Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.525 34.734 1503.0988 00:02:24.72M 2015-10-13T22:59:53.590Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1010 00:02:24.92M 2015-10-13T22:59:53.790Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1011 00:02:25.14M 2015-10-13T22:59:53.995Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1003 00:02:25.33M 2015-10-13T22:59:54.200Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0995 00:02:25.53M 2015-10-13T22:59:54.400Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.527 34.737 1503.0991 00:02:25.73M 2015-10-13T22:59:54.605Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0985 00:02:25.93M 2015-10-13T22:59:54.810Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.527 34.738 1503.0983 00:02:26.15M 2015-10-13T22:59:55.010Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0990 00:02:26.35M 2015-10-13T22:59:55.215Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0997 00:02:26.55M 2015-10-13T22:59:55.417Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.0994 00:02:26.75M 2015-10-13T22:59:55.635Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0986 00:02:26.94M 2015-10-13T22:59:55.820Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0978 00:02:27.18M 2015-10-13T22:59:56.025Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 00:02:27.36M 2015-10-13T22:59:56.225Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0967 00:02:27.56M 2015-10-13T22:59:56.430Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 00:02:27.76M 2015-10-13T22:59:56.630Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0969 00:02:27.96M 2015-10-13T22:59:56.840Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0980 00:02:28.18M 2015-10-13T22:59:57.040Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.0995 00:02:28.38M 2015-10-13T22:59:57.290Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1006 00:02:28.57M 2015-10-13T22:59:57.445Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0997 00:02:28.82M 2015-10-13T22:59:57.650Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0997 00:02:28.97M 2015-10-13T22:59:57.855Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0989 00:02:29.19M 2015-10-13T22:59:58.056Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1000 00:02:29.39M 2015-10-13T22:59:58.260Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0994 00:02:29.59M 2015-10-13T22:59:58.460Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.736 1503.0991 00:02:29.79M 2015-10-13T22:59:58.665Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0994 00:02:30.01M 2015-10-13T22:59:58.870Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0989 00:02:30.21M 2015-10-13T22:59:59.070Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 00:02:30.41M 2015-10-13T22:59:59.275Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 00:02:30.61M 2015-10-13T22:59:59.475Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0988 00:02:30.81M 2015-10-13T22:59:59.675Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0980 00:02:31.02M 2015-10-13T22:59:59.880Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0972 00:02:31.22M