2015-10-13T22:58:00.100Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0973 00:00:31.43M 2015-10-13T22:58:00.300Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.520 34.727 1503.1008 00:00:31.63M 2015-10-13T22:58:00.505Z|I-OCEAN7-304-XXXX| 24.32 13.864 41.520 34.726 1503.1021 00:00:31.83M 2015-10-13T22:58:00.710Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.519 34.726 1503.1010 00:00:32.05M 2015-10-13T22:58:00.910Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.519 34.726 1503.1001 00:00:32.25M 2015-10-13T22:58:01.110Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0950 00:00:32.44M 2015-10-13T22:58:01.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0946 00:00:32.64M 2015-10-13T22:58:01.520Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.730 1503.0950 00:00:32.84M 2015-10-13T22:58:01.720Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.731 1503.0958 00:00:33.06M 2015-10-13T22:58:01.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0962 00:00:33.26M 2015-10-13T22:58:02.125Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0961 00:00:33.46M 2015-10-13T22:58:02.330Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.733 1503.0964 00:00:33.66M 2015-10-13T22:58:02.535Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0963 00:00:33.86M 2015-10-13T22:58:02.736Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.735 1503.0967 00:00:34.07M 2015-10-13T22:58:02.940Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0991 00:00:34.27M 2015-10-13T22:58:03.145Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1008 00:00:34.47M 2015-10-13T22:58:03.345Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1007 00:00:34.67M 2015-10-13T22:58:03.545Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1005 00:00:34.87M 2015-10-13T22:58:03.750Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.735 1503.1003 00:00:35.09M 2015-10-13T22:58:03.970Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1013 00:00:35.29M 2015-10-13T22:58:04.160Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1018 00:00:35.50M 2015-10-13T22:58:04.360Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1022 00:00:35.69M 2015-10-13T22:58:04.565Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1013 00:00:35.88M 2015-10-13T22:58:04.765Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1003 00:00:36.11M 2015-10-13T22:58:04.970Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0995 00:00:36.30M 2015-10-13T22:58:05.175Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1038 00:00:36.50M 2015-10-13T22:58:05.376Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1046 00:00:36.70M 2015-10-13T22:58:05.580Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.528 34.736 1503.1057 00:00:36.90M 2015-10-13T22:58:05.785Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.527 34.736 1503.1061 00:00:37.12M 2015-10-13T22:58:05.985Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1046 00:00:37.32M 2015-10-13T22:58:06.213Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1050 00:00:37.52M 2015-10-13T22:58:06.390Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1057 00:00:37.71M 2015-10-13T22:58:06.590Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1060 00:00:37.91M 2015-10-13T22:58:06.795Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.737 1503.1060 00:00:38.13M 2015-10-13T22:58:07.000Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1062 00:00:38.33M 2015-10-13T22:58:07.205Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.737 1503.1062 00:00:38.53M 2015-10-13T22:58:07.405Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.529 34.737 1503.1055 00:00:38.73M 2015-10-13T22:58:07.610Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.737 1503.1051 00:00:38.93M 2015-10-13T22:58:07.813Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1044 00:00:39.15M 2015-10-13T22:58:08.010Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.736 1503.1044 00:00:39.35M 2015-10-13T22:58:08.220Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.528 34.737 1503.1035 00:00:39.54M 2015-10-13T22:58:08.440Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1027 00:00:39.75M 2015-10-13T22:58:08.620Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1011 00:00:39.96M 2015-10-13T22:58:08.825Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0996 00:00:40.16M 2015-10-13T22:58:09.030Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.526 34.736 1503.0992 00:00:40.36M 2015-10-13T22:58:09.235Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.526 34.736 1503.0981 00:00:40.56M 2015-10-13T22:58:09.435Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:00:40.76M 2015-10-13T22:58:09.640Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0989 00:00:40.96M 2015-10-13T22:58:09.840Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0979 00:00:41.18M 2015-10-13T22:58:10.045Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.524 34.734 1503.0968 00:00:41.38M 2015-10-13T22:58:10.245Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0951 00:00:41.58M 2015-10-13T22:58:10.450Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0940 00:00:41.77M 2015-10-13T22:58:10.656Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0927 00:00:42.98M 2015-10-13T22:58:10.860Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.521 34.732 1503.0925 00:00:42.19M 2015-10-13T22:58:11.055Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.521 34.732 1503.0913 00:00:42.39M 2015-10-13T22:58:11.261Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0908 00:00:42.59M 2015-10-13T22:58:11.465Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.732 1503.0907 00:00:42.79M 2015-10-13T22:58:11.670Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.520 34.731 1503.0911 00:00:43.01M 2015-10-13T22:58:11.870Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.521 34.731 1503.0928 00:00:43.21M 2015-10-13T22:58:12.075Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0931 00:00:43.41M 2015-10-13T22:58:12.280Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.730 1503.0936 00:00:43.61M 2015-10-13T22:58:12.480Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0938 00:00:43.81M 2015-10-13T22:58:12.685Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.729 1503.0946 00:00:44.02M 2015-10-13T22:58:12.907Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.519 34.728 1503.0957 00:00:44.22M 2015-10-13T22:58:13.090Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.520 34.729 1503.0969 00:00:44.44M 2015-10-13T22:58:13.296Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.518 34.727 1503.0951 00:00:44.62M 2015-10-13T22:58:13.496Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.518 34.727 1503.0955 00:00:44.82M 2015-10-13T22:58:13.695Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0970 00:00:45.04M 2015-10-13T22:58:13.900Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.519 34.727 1503.0978 00:00:45.24M 2015-10-13T22:58:14.105Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.519 34.727 1503.0985 00:00:45.44M 2015-10-13T22:58:14.310Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.520 34.727 1503.1011 00:00:45.64M 2015-10-13T22:58:14.510Z|I-OCEAN7-304-XXXX| 24.31 13.864 41.520 34.727 1503.1022 00:00:45.83M 2015-10-13T22:58:14.715Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.520 34.727 1503.1023 00:00:46.05M 2015-10-13T22:58:14.920Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.521 34.728 1503.1033 00:00:46.25M 2015-10-13T22:58:15.132Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.522 34.729 1503.1046 00:00:46.45M 2015-10-13T22:58:15.325Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.523 34.729 1503.1053 00:00:46.65M 2015-10-13T22:58:15.525Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.524 34.731 1503.1063 00:00:46.85M 2015-10-13T22:58:15.730Z|I-OCEAN7-304-XXXX| 24.34 13.863 41.525 34.732 1503.1061 00:00:47.07M 2015-10-13T22:58:15.937Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1056 00:00:47.27M 2015-10-13T22:58:16.135Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1066 00:00:47.47M 2015-10-13T22:58:16.341Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1073 00:00:47.67M 2015-10-13T22:58:16.540Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1077 00:00:47.86M 2015-10-13T22:58:16.745Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1073 00:00:48.08M 2015-10-13T22:58:16.950Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.528 34.736 1503.1063 00:00:48.28M 2015-10-13T22:58:17.150Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1056 00:00:48.48M 2015-10-13T22:58:17.370Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1050 00:00:48.68M 2015-10-13T22:58:17.560Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1057 00:00:48.90M 2015-10-13T22:58:17.761Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0995 00:00:49.10M 2015-10-13T22:58:17.961Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0980 00:00:49.30M 2015-10-13T22:58:18.166Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.730 1503.0978 00:00:49.50M 2015-10-13T22:58:18.366Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0967 00:00:49.70M 2015-10-13T22:58:18.571Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0968 00:00:49.89M 2015-10-13T22:58:18.776Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0967 00:00:50.11M 2015-10-13T22:58:18.981Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.731 1503.0962 00:00:50.31M 2015-10-13T22:58:19.181Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.529 34.738 1503.1063 00:00:50.51M 2015-10-13T22:58:19.386Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.739 1503.1071 00:00:50.71M 2015-10-13T22:58:19.586Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1053 00:00:50.91M 2015-10-13T22:58:19.791Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1047 00:00:51.13M 2015-10-13T22:58:19.991Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.732 1503.1014 00:00:51.33M 2015-10-13T22:58:20.196Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.524 34.733 1503.1025 00:00:51.53M 2015-10-13T22:58:20.401Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1024 00:00:51.72M 2015-10-13T22:58:20.601Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1033 00:00:51.92M 2015-10-13T22:58:20.806Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1036 00:00:52.14M 2015-10-13T22:58:21.011Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.522 34.730 1503.1019 00:00:52.34M 2015-10-13T22:58:21.211Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.522 34.730 1503.1018 00:00:52.54M 2015-10-13T22:58:21.416Z|I-OCEAN7-304-XXXX| 24.37 13.862 41.522 34.730 1503.1022 00:00:52.74M 2015-10-13T22:58:21.621Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1014 00:00:52.94M 2015-10-13T22:58:21.836Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.522 34.730 1503.1000 00:00:53.16M 2015-10-13T22:58:22.026Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.521 34.730 1503.0994 00:00:53.37M 2015-10-13T22:58:22.226Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.521 34.729 1503.0979 00:00:53.56M 2015-10-13T22:58:22.431Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.520 34.729 1503.0979 00:00:53.75M 2015-10-13T22:58:22.636Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0991 00:00:53.95M 2015-10-13T22:58:22.836Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.520 34.729 1503.0970 00:00:54.17M 2015-10-13T22:58:23.036Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0961 00:00:54.37M 2015-10-13T22:58:23.241Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0955 00:00:54.57M 2015-10-13T22:58:23.452Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.730 1503.0958 00:00:54.77M 2015-10-13T22:58:23.646Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0958 00:00:54.97M 2015-10-13T22:58:23.851Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.521 34.731 1503.0961 00:00:55.19M 2015-10-13T22:58:24.056Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0959 00:00:55.39M 2015-10-13T22:58:24.256Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0957 00:00:55.59M 2015-10-13T22:58:24.461Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0975 00:00:55.79M 2015-10-13T22:58:24.661Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.733 1503.0986 00:00:56.00M 2015-10-13T22:58:24.866Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.523 34.732 1503.0983 00:00:56.20M 2015-10-13T22:58:25.071Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0983 00:00:56.40M 2015-10-13T22:58:25.271Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0986 00:00:56.60M 2015-10-13T22:58:25.476Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0983 00:00:56.80M 2015-10-13T22:58:25.676Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.522 34.731 1503.0979 00:00:57.02M 2015-10-13T22:58:25.881Z|I-OCEAN7-304-XXXX| 24.16 13.862 41.522 34.731 1503.0986 00:00:57.21M 2015-10-13T22:58:26.086Z|I-OCEAN7-304-XXXX| 24.15 13.862 41.522 34.730 1503.0983 00:00:57.42M 2015-10-13T22:58:26.301Z|I-OCEAN7-304-XXXX| 24.19 13.862 41.522 34.730 1503.0980 00:00:57.62M 2015-10-13T22:58:26.486Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0978 00:00:57.83M 2015-10-13T22:58:26.691Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.523 34.731 1503.0985 00:00:58.03M 2015-10-13T22:58:26.896Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.524 34.732 1503.1000 00:00:58.23M 2015-10-13T22:58:27.101Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.733 1503.0999 00:00:58.43M 2015-10-13T22:58:27.301Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.734 1503.1012 00:00:58.63M 2015-10-13T22:58:27.506Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.735 1503.1017 00:00:58.83M 2015-10-13T22:58:27.711Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0969 00:00:59.05M 2015-10-13T22:58:27.911Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.521 34.730 1503.0966 00:00:59.25M 2015-10-13T22:58:28.116Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0969 00:00:59.44M 2015-10-13T22:58:28.316Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0967 00:00:59.64M 2015-10-13T22:58:28.521Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.520 34.730 1503.0957 00:00:59.84M 2015-10-13T22:58:28.721Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0957 00:01:00.06M 2015-10-13T22:58:28.926Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:01:00.26M 2015-10-13T22:58:29.126Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.518 34.728 1503.0935 00:01:00.46M 2015-10-13T22:58:29.333Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.519 34.729 1503.0942 00:01:00.66M 2015-10-13T22:58:29.536Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0953 00:01:00.86M 2015-10-13T22:58:29.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.521 34.731 1503.0964 00:01:01.08M 2015-10-13T22:58:29.941Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0970 00:01:01.28M 2015-10-13T22:58:30.146Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0989 00:01:01.47M 2015-10-13T22:58:30.351Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0996 00:01:01.68M 2015-10-13T22:58:30.551Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.0994 00:01:01.88M 2015-10-13T22:58:30.771Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1003 00:01:02.09M 2015-10-13T22:58:30.956Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0995 00:01:02.31M 2015-10-13T22:58:31.161Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0991 00:01:02.49M 2015-10-13T22:58:31.361Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0981 00:01:02.69M 2015-10-13T22:58:31.566Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0985 00:01:02.89M 2015-10-13T22:58:31.766Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0990 00:01:03.11M 2015-10-13T22:58:31.971Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0995 00:01:03.31M 2015-10-13T22:58:32.176Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1005 00:01:03.51M 2015-10-13T22:58:32.376Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 00:01:03.70M 2015-10-13T22:58:32.581Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1001 00:01:03.90M 2015-10-13T22:58:32.782Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.526 34.736 1503.0984 00:01:04.12M 2015-10-13T22:58:32.986Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 00:01:04.32M 2015-10-13T22:58:33.191Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0985 00:01:04.52M 2015-10-13T22:58:33.391Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.734 1503.0984 00:01:04.72M 2015-10-13T22:58:33.596Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0986 00:01:04.92M 2015-10-13T22:58:33.796Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0980 00:01:05.14M 2015-10-13T22:58:34.001Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0994 00:01:05.34M 2015-10-13T22:58:34.206Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.0997 00:01:05.53M 2015-10-13T22:58:34.406Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1007 00:01:05.74M 2015-10-13T22:58:34.611Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.733 1503.1017 00:01:05.93M 2015-10-13T22:58:34.816Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1027 00:01:06.15M 2015-10-13T22:58:35.017Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.524 34.732 1503.1030 00:01:06.35M 2015-10-13T22:58:35.241Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1024 00:01:06.55M 2015-10-13T22:58:35.426Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1023 00:01:06.77M 2015-10-13T22:58:35.626Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.523 34.731 1503.1016 00:01:06.95M 2015-10-13T22:58:35.831Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1017 00:01:07.17M 2015-10-13T22:58:36.081Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.522 34.731 1503.1000 00:01:07.37M 2015-10-13T22:58:36.236Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.522 34.731 1503.1013 00:01:07.61M 2015-10-13T22:58:36.436Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1013 00:01:07.76M 2015-10-13T22:58:36.641Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.733 1503.0950 00:01:07.96M 2015-10-13T22:58:36.846Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0939 00:01:08.18M 2015-10-13T22:58:37.051Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.523 34.734 1503.0931 00:01:08.38M 2015-10-13T22:58:37.251Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0924 00:01:08.58M 2015-10-13T22:58:37.451Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0931 00:01:08.78M 2015-10-13T22:58:37.659Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0929 00:01:09.00M 2015-10-13T22:58:37.862Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0919 00:01:09.20M 2015-10-13T22:58:38.062Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.735 1503.0917 00:01:09.40M 2015-10-13T22:58:38.266Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0938 00:01:09.60M 2015-10-13T22:58:38.466Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0947 00:01:09.79M 2015-10-13T22:58:38.671Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.524 34.736 1503.0951 00:01:10.01M 2015-10-13T22:58:38.876Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 00:01:10.21M 2015-10-13T22:58:39.082Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0973 00:01:10.41M 2015-10-13T22:58:39.281Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0984 00:01:10.61M 2015-10-13T22:58:39.481Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0995 00:01:10.81M 2015-10-13T22:58:39.702Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1002 00:01:11.03M 2015-10-13T22:58:39.886Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.0997 00:01:11.24M 2015-10-13T22:58:40.091Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.527 34.737 1503.1001 00:01:11.42M 2015-10-13T22:58:40.297Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.737 1503.1012 00:01:11.63M 2015-10-13T22:58:40.497Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0994 00:01:11.82M 2015-10-13T22:58:40.702Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0988 00:01:12.04M 2015-10-13T22:58:40.906Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0988 00:01:12.24M 2015-10-13T22:58:41.111Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.736 1503.0989 00:01:12.44M 2015-10-13T22:58:41.311Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0978 00:01:12.64M 2015-10-13T22:58:41.511Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0973 00:01:12.84M 2015-10-13T22:58:41.722Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0979 00:01:13.06M 2015-10-13T22:58:41.917Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.734 1503.0966 00:01:13.26M 2015-10-13T22:58:42.122Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0958 00:01:13.45M 2015-10-13T22:58:42.326Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.733 1503.0950 00:01:13.66M 2015-10-13T22:58:42.532Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.522 34.732 1503.0934 00:01:13.85M 2015-10-13T22:58:42.732Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.732 1503.0931 00:01:14.07M 2015-10-13T22:58:42.937Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.522 34.732 1503.0938 00:01:14.27M 2015-10-13T22:58:43.137Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0950 00:01:14.47M 2015-10-13T22:58:43.342Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.522 34.732 1503.0956 00:01:14.67M 2015-10-13T22:58:43.547Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.522 34.732 1503.0957 00:01:14.87M 2015-10-13T22:58:43.747Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.523 34.732 1503.0962 00:01:15.09M 2015-10-13T22:58:43.952Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0978 00:01:15.29M 2015-10-13T22:58:44.172Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0983 00:01:15.48M 2015-10-13T22:58:44.357Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0980 00:01:15.70M 2015-10-13T22:58:44.562Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.733 1503.0985 00:01:15.88M 2015-10-13T22:58:44.762Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0986 00:01:16.10M 2015-10-13T22:58:44.967Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.524 34.734 1503.0988 00:01:16.30M 2015-10-13T22:58:45.167Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1008 00:01:16.50M 2015-10-13T22:58:45.372Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1022 00:01:16.70M 2015-10-13T22:58:45.578Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1035 00:01:16.90M 2015-10-13T22:58:45.777Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1039 00:01:17.12M 2015-10-13T22:58:45.982Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1041 00:01:17.32M 2015-10-13T22:58:46.232Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1041 00:01:17.52M 2015-10-13T22:58:46.387Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1038 00:01:17.76M 2015-10-13T22:58:46.587Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1038 00:01:17.91M 2015-10-13T22:58:46.814Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1045 00:01:18.13M 2015-10-13T22:58:46.997Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1040 00:01:18.33M 2015-10-13T22:58:47.202Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1038 00:01:18.53M 2015-10-13T22:58:47.402Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.737 1503.1049 00:01:18.73M 2015-10-13T22:58:47.607Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1055 00:01:18.93M 2015-10-13T22:58:47.807Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1055 00:01:19.15M 2015-10-13T22:58:48.012Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1045 00:01:19.35M 2015-10-13T22:58:48.212Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1045 00:01:19.55M 2015-10-13T22:58:48.417Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.735 1503.1044 00:01:19.74M 2015-10-13T22:58:48.637Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.735 1503.1045 00:01:19.94M 2015-10-13T22:58:48.822Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1044 00:01:20.18M 2015-10-13T22:58:49.027Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1042 00:01:20.36M 2015-10-13T22:58:49.227Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1033 00:01:20.56M 2015-10-13T22:58:49.432Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 00:01:20.76M 2015-10-13T22:58:49.637Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.733 1503.1027 00:01:20.96M 2015-10-13T22:58:49.837Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.524 34.732 1503.1012 00:01:21.18M 2015-10-13T22:58:50.042Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.524 34.733 1503.1018 00:01:21.38M 2015-10-13T22:58:50.247Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1027 00:01:21.58M 2015-10-13T22:58:50.452Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1016 00:01:21.78M 2015-10-13T22:58:50.652Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1010 00:01:21.97M 2015-10-13T22:58:50.852Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1016 00:01:22.19M 2015-10-13T22:58:51.057Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1025 00:01:22.39M 2015-10-13T22:58:51.307Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.735 1503.1025 00:01:22.59M 2015-10-13T22:58:51.462Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1018 00:01:22.83M 2015-10-13T22:58:51.667Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.735 1503.1012 00:01:23.01M 2015-10-13T22:58:51.867Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1011 00:01:23.21M 2015-10-13T22:58:52.067Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1005 00:01:23.41M 2015-10-13T22:58:52.272Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 00:01:23.60M 2015-10-13T22:58:52.477Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1012 00:01:23.80M 2015-10-13T22:58:52.678Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.1007 00:01:24.02M 2015-10-13T22:58:52.882Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1012 00:01:24.22M 2015-10-13T22:58:53.107Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1006 00:01:24.42M 2015-10-13T22:58:53.287Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0995 00:01:24.64M 2015-10-13T22:58:53.492Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.1003 00:01:24.82M 2015-10-13T22:58:53.697Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1006 00:01:25.04M 2015-10-13T22:58:53.897Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0989 00:01:25.24M 2015-10-13T22:58:54.102Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0979 00:01:25.43M 2015-10-13T22:58:54.307Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0972 00:01:25.63M 2015-10-13T22:58:54.507Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0966 00:01:25.83M 2015-10-13T22:58:54.712Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.731 1503.0961 00:01:26.05M 2015-10-13T22:58:54.912Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0953 00:01:26.25M 2015-10-13T22:58:55.117Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.521 34.730 1503.0955 00:01:26.45M 2015-10-13T22:58:55.317Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0944 00:01:26.65M 2015-10-13T22:58:55.522Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0938 00:01:26.85M 2015-10-13T22:58:55.727Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.519 34.729 1503.0930 00:01:27.07M 2015-10-13T22:58:55.927Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.728 1503.0913 00:01:27.27M 2015-10-13T22:58:56.132Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0916 00:01:27.46M 2015-10-13T22:58:56.384Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.518 34.728 1503.0922 00:01:27.66M 2015-10-13T22:58:56.537Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0928 00:01:27.91M 2015-10-13T22:58:56.742Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.519 34.729 1503.0918 00:01:28.08M 2015-10-13T22:58:56.942Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.519 34.730 1503.0919 00:01:28.28M 2015-10-13T22:58:57.147Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.730 1503.0927 00:01:28.48M 2015-10-13T22:58:57.347Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.520 34.731 1503.0925 00:01:28.68M 2015-10-13T22:58:57.572Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0938 00:01:28.88M 2015-10-13T22:58:57.757Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0946 00:01:29.11M 2015-10-13T22:58:57.957Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0950 00:01:29.30M 2015-10-13T22:58:58.162Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0944 00:01:29.49M 2015-10-13T22:58:58.369Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.736 1503.1011 00:01:29.69M 2015-10-13T22:58:58.567Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1024 00:01:29.89M 2015-10-13T22:58:58.767Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1027 00:01:30.11M 2015-10-13T22:58:58.972Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1035 00:01:30.31M 2015-10-13T22:58:59.177Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1049 00:01:30.51M 2015-10-13T22:58:59.378Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.739 1503.1067 00:01:30.71M 2015-10-13T22:58:59.582Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1083 00:01:30.91M 2015-10-13T22:58:59.788Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1090 00:01:31.13M 2015-10-13T22:58:59.987Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.532 34.741 1503.1091 00:01:31.33M