2015-10-13T22:57:00.202Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.729 1503.0958 23:59:31.53M 2015-10-13T22:57:00.407Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0959 23:59:31.73M 2015-10-13T22:57:00.612Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0953 23:59:31.93M 2015-10-13T22:57:00.812Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.518 34.727 1503.0952 23:59:32.15M 2015-10-13T22:57:01.017Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.727 1503.0953 23:59:32.35M 2015-10-13T22:57:01.217Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.518 34.727 1503.0950 23:59:32.54M 2015-10-13T22:57:01.437Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.518 34.727 1503.0942 23:59:32.74M 2015-10-13T22:57:01.622Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.518 34.726 1503.0945 23:59:32.96M 2015-10-13T22:57:01.827Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.518 34.727 1503.0948 23:59:33.16M 2015-10-13T22:57:02.032Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0940 23:59:33.36M 2015-10-13T22:57:02.237Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0952 23:59:33.56M 2015-10-13T22:57:02.437Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.529 34.738 1503.1051 23:59:33.76M 2015-10-13T22:57:02.637Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.738 1503.1055 23:59:33.96M 2015-10-13T22:57:02.842Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.531 34.740 1503.1071 23:59:34.17M 2015-10-13T22:57:03.052Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.532 34.741 1503.1085 23:59:34.37M 2015-10-13T22:57:03.247Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.743 1503.1096 23:59:34.57M 2015-10-13T22:57:03.452Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.535 34.744 1503.1104 23:59:34.77M 2015-10-13T22:57:03.652Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.537 34.746 1503.1122 23:59:34.97M 2015-10-13T22:57:03.857Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.537 34.746 1503.1125 23:59:35.19M 2015-10-13T22:57:04.057Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.740 1503.1046 23:59:35.39M 2015-10-13T22:57:04.262Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.740 1503.1035 23:59:35.59M 2015-10-13T22:57:04.467Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1024 23:59:35.79M 2015-10-13T22:57:04.667Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1007 23:59:36.01M 2015-10-13T22:57:04.872Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0991 23:59:36.21M 2015-10-13T22:57:05.072Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0988 23:59:36.40M 2015-10-13T22:57:05.277Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0981 23:59:36.60M 2015-10-13T22:57:05.482Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0964 23:59:36.80M 2015-10-13T22:57:05.687Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0981 23:59:37.02M 2015-10-13T22:57:05.907Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0988 23:59:37.22M 2015-10-13T22:57:06.087Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0991 23:59:37.44M 2015-10-13T22:57:06.292Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0986 23:59:37.62M 2015-10-13T22:57:06.498Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0986 23:59:37.82M 2015-10-13T22:57:06.698Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0981 23:59:38.04M 2015-10-13T22:57:06.902Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.733 1503.0983 23:59:38.23M 2015-10-13T22:57:07.107Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.733 1503.0988 23:59:38.43M 2015-10-13T22:57:07.312Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0985 23:59:38.63M 2015-10-13T22:57:07.513Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1042 23:59:38.83M 2015-10-13T22:57:07.717Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.738 1503.1046 23:59:39.05M 2015-10-13T22:57:07.917Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1055 23:59:39.25M 2015-10-13T22:57:08.123Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.530 34.738 1503.1074 23:59:39.45M 2015-10-13T22:57:08.328Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.739 1503.1086 23:59:39.65M 2015-10-13T22:57:08.528Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.740 1503.1093 23:59:39.85M 2015-10-13T22:57:08.733Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.532 34.741 1503.1091 23:59:40.07M 2015-10-13T22:57:08.933Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.741 1503.1094 23:59:40.27M 2015-10-13T22:57:09.137Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.532 34.741 1503.1088 23:59:40.47M 2015-10-13T22:57:09.337Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.531 34.740 1503.1072 23:59:40.66M 2015-10-13T22:57:09.543Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.739 1503.1060 23:59:40.86M 2015-10-13T22:57:09.748Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1052 23:59:41.08M 2015-10-13T22:57:09.947Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1051 23:59:41.28M 2015-10-13T22:57:10.158Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1055 23:59:41.48M 2015-10-13T22:57:10.368Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 23:59:41.68M 2015-10-13T22:57:10.557Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.737 1503.1062 23:59:41.89M 2015-10-13T22:57:10.763Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1058 23:59:42.09M 2015-10-13T22:57:10.963Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1042 23:59:42.30M 2015-10-13T22:57:11.168Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1033 23:59:42.49M 2015-10-13T22:57:11.368Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1025 23:59:42.69M 2015-10-13T22:57:11.573Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.525 34.734 1503.1019 23:59:42.89M 2015-10-13T22:57:11.778Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1003 23:59:43.11M 2015-10-13T22:57:11.978Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.1001 23:59:43.31M 2015-10-13T22:57:12.183Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1014 23:59:43.51M 2015-10-13T22:57:12.388Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1018 23:59:43.71M 2015-10-13T22:57:12.588Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1021 23:59:43.91M 2015-10-13T22:57:12.793Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1019 23:59:44.13M 2015-10-13T22:57:12.993Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1001 23:59:44.32M 2015-10-13T22:57:13.198Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.733 1503.0992 23:59:44.52M 2015-10-13T22:57:13.403Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0984 23:59:44.72M 2015-10-13T22:57:13.603Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0978 23:59:44.92M 2015-10-13T22:57:13.808Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0988 23:59:45.14M 2015-10-13T22:57:14.008Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1007 23:59:45.34M 2015-10-13T22:57:14.213Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.735 1503.1011 23:59:45.54M 2015-10-13T22:57:14.418Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.527 34.736 1503.1021 23:59:45.74M 2015-10-13T22:57:14.618Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1033 23:59:45.94M 2015-10-13T22:57:14.838Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.737 1503.1033 23:59:46.16M 2015-10-13T22:57:15.028Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1039 23:59:46.37M 2015-10-13T22:57:15.252Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.529 34.738 1503.1049 23:59:46.55M 2015-10-13T22:57:15.433Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1050 23:59:46.75M 2015-10-13T22:57:15.633Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 23:59:46.95M 2015-10-13T22:57:15.838Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1047 23:59:47.17M 2015-10-13T22:57:16.038Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1051 23:59:47.37M 2015-10-13T22:57:16.243Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1090 23:59:47.57M 2015-10-13T22:57:16.448Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1060 23:59:47.77M 2015-10-13T22:57:16.653Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.528 34.736 1503.1044 23:59:47.97M 2015-10-13T22:57:16.853Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.529 34.738 1503.1049 23:59:48.19M 2015-10-13T22:57:17.053Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1062 23:59:48.39M 2015-10-13T22:57:17.258Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.531 34.740 1503.1071 23:59:48.58M 2015-10-13T22:57:17.463Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.531 34.740 1503.1063 23:59:48.78M 2015-10-13T22:57:17.663Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.530 34.739 1503.1051 23:59:49.00M 2015-10-13T22:57:17.863Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1044 23:59:49.20M 2015-10-13T22:57:18.068Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.738 1503.1038 23:59:49.40M 2015-10-13T22:57:18.278Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1034 23:59:49.60M 2015-10-13T22:57:18.473Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1036 23:59:49.80M 2015-10-13T22:57:18.683Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.738 1503.1022 23:59:50.02M 2015-10-13T22:57:18.883Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1030 23:59:50.22M 2015-10-13T22:57:19.083Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.529 34.738 1503.1024 23:59:50.42M 2015-10-13T22:57:19.303Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1019 23:59:50.61M 2015-10-13T22:57:19.493Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.528 34.738 1503.1003 23:59:50.83M 2015-10-13T22:57:19.693Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.527 34.737 1503.1000 23:59:51.03M 2015-10-13T22:57:19.898Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1002 23:59:51.23M 2015-10-13T22:57:20.098Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.526 34.736 1503.1002 23:59:51.43M 2015-10-13T22:57:20.303Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.526 34.736 1503.1001 23:59:51.63M 2015-10-13T22:57:20.508Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.1006 23:59:51.83M 2015-10-13T22:57:20.708Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.527 34.737 1503.1018 23:59:52.05M 2015-10-13T22:57:20.913Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1022 23:59:52.25M 2015-10-13T22:57:21.113Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 23:59:52.44M 2015-10-13T22:57:21.318Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1034 23:59:52.64M 2015-10-13T22:57:21.523Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1035 23:59:52.84M 2015-10-13T22:57:21.723Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.736 1503.1031 23:59:53.06M 2015-10-13T22:57:21.928Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1031 23:59:53.26M 2015-10-13T22:57:22.133Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.527 34.735 1503.1031 23:59:53.46M 2015-10-13T22:57:22.333Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.527 34.735 1503.1041 23:59:53.66M 2015-10-13T22:57:22.538Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.527 34.735 1503.1053 23:59:53.86M 2015-10-13T22:57:22.738Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1062 23:59:54.08M 2015-10-13T22:57:22.943Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1060 23:59:54.27M 2015-10-13T22:57:23.148Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1062 23:59:54.47M 2015-10-13T22:57:23.348Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1056 23:59:54.67M 2015-10-13T22:57:23.553Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1061 23:59:54.87M 2015-10-13T22:57:23.772Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.527 34.735 1503.1064 23:59:55.09M 2015-10-13T22:57:23.958Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1053 23:59:55.30M 2015-10-13T22:57:24.158Z|I-OCEAN7-304-XXXX| 24.38 13.862 41.525 34.733 1503.1053 23:59:55.49M 2015-10-13T22:57:24.363Z|I-OCEAN7-304-XXXX| 24.38 13.862 41.524 34.732 1503.1040 23:59:55.69M 2015-10-13T22:57:24.568Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.524 34.732 1503.1028 23:59:55.89M 2015-10-13T22:57:24.773Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.732 1503.1022 23:59:56.11M 2015-10-13T22:57:24.974Z|I-OCEAN7-304-XXXX| 24.37 13.861 41.523 34.732 1503.1012 23:59:56.31M 2015-10-13T22:57:25.178Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1000 23:59:56.51M 2015-10-13T22:57:25.378Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.732 1503.0985 23:59:56.70M 2015-10-13T22:57:25.583Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0970 23:59:56.90M 2015-10-13T22:57:25.783Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0974 23:59:57.12M 2015-10-13T22:57:25.988Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0975 23:59:57.32M 2015-10-13T22:57:26.188Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.523 34.733 1503.0977 23:59:57.52M 2015-10-13T22:57:26.393Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.734 1503.0972 23:59:57.72M 2015-10-13T22:57:26.593Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0968 23:59:57.92M 2015-10-13T22:57:26.798Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0963 23:59:58.13M 2015-10-13T22:57:27.012Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 23:59:58.33M 2015-10-13T22:57:27.208Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0966 23:59:58.53M 2015-10-13T22:57:27.408Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.735 1503.0974 23:59:58.73M 2015-10-13T22:57:27.614Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0967 23:59:58.93M 2015-10-13T22:57:27.816Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.734 1503.0961 23:59:59.15M 2015-10-13T22:57:28.019Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0961 23:59:59.35M 2015-10-13T22:57:28.239Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0973 23:59:59.55M 2015-10-13T22:57:28.423Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0978 23:59:59.76M 2015-10-13T22:57:28.628Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.523 34.733 1503.0985 23:59:59.95M 2015-10-13T22:57:28.828Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1001 00:00:00.17M 2015-10-13T22:57:29.033Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1007 00:00:00.36M 2015-10-13T22:57:29.233Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1016 00:00:00.56M 2015-10-13T22:57:29.438Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1028 00:00:00.76M 2015-10-13T22:57:29.643Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1031 00:00:00.96M 2015-10-13T22:57:29.843Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1036 00:00:01.18M 2015-10-13T22:57:30.048Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1040 00:00:01.38M 2015-10-13T22:57:30.248Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.527 34.735 1503.1056 00:00:01.58M 2015-10-13T22:57:30.456Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.735 1503.1055 00:00:01.78M 2015-10-13T22:57:30.658Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.528 34.735 1503.1060 00:00:02.00M 2015-10-13T22:57:30.858Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.735 1503.1066 00:00:02.19M 2015-10-13T22:57:31.063Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.528 34.736 1503.1058 00:00:02.39M 2015-10-13T22:57:31.269Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1052 00:00:02.59M 2015-10-13T22:57:31.469Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.737 1503.1050 00:00:02.79M 2015-10-13T22:57:31.673Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1049 00:00:03.01M 2015-10-13T22:57:31.873Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1046 00:00:03.21M 2015-10-13T22:57:32.079Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.737 1503.1028 00:00:03.41M 2015-10-13T22:57:32.284Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1017 00:00:03.61M 2015-10-13T22:57:32.483Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1006 00:00:03.81M 2015-10-13T22:57:32.704Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1012 00:00:04.03M 2015-10-13T22:57:32.889Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1024 00:00:04.24M 2015-10-13T22:57:33.096Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1024 00:00:04.42M 2015-10-13T22:57:33.295Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1014 00:00:04.62M 2015-10-13T22:57:33.499Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.741 1503.1017 00:00:04.82M 2015-10-13T22:57:33.704Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.531 34.742 1503.1019 00:00:05.04M 2015-10-13T22:57:33.909Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.532 34.742 1503.1025 00:00:05.24M 2015-10-13T22:57:34.109Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1036 00:00:05.44M 2015-10-13T22:57:34.314Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.742 1503.1049 00:00:05.64M 2015-10-13T22:57:34.514Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.532 34.742 1503.1050 00:00:05.84M 2015-10-13T22:57:34.714Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.533 34.742 1503.1074 00:00:06.06M 2015-10-13T22:57:34.914Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.534 34.743 1503.1089 00:00:06.25M 2015-10-13T22:57:35.124Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.535 34.744 1503.1102 00:00:06.45M 2015-10-13T22:57:35.329Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.536 34.744 1503.1116 00:00:06.65M 2015-10-13T22:57:35.529Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1051 00:00:06.85M 2015-10-13T22:57:35.736Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.738 1503.1062 00:00:07.07M 2015-10-13T22:57:35.939Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.530 34.739 1503.1069 00:00:07.27M 2015-10-13T22:57:36.139Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.530 34.738 1503.1082 00:00:07.47M 2015-10-13T22:57:36.344Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.737 1503.1082 00:00:07.67M 2015-10-13T22:57:36.544Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.529 34.736 1503.1083 00:00:07.87M 2015-10-13T22:57:36.773Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.528 34.735 1503.1079 00:00:08.08M 2015-10-13T22:57:36.949Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.735 1503.1079 00:00:08.28M 2015-10-13T22:57:37.176Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.528 34.735 1503.1080 00:00:08.48M 2015-10-13T22:57:37.354Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.527 34.735 1503.1062 00:00:08.70M 2015-10-13T22:57:37.559Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.527 34.734 1503.1051 00:00:08.88M 2015-10-13T22:57:37.759Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.526 34.734 1503.1034 00:00:09.10M 2015-10-13T22:57:37.969Z|I-OCEAN7-304-XXXX| 24.21 13.861 41.526 34.734 1503.1024 00:00:09.30M 2015-10-13T22:57:38.169Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.737 1503.1051 00:00:09.50M 2015-10-13T22:57:38.376Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.529 34.737 1503.1053 00:00:09.70M 2015-10-13T22:57:38.579Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.530 34.739 1503.1067 00:00:09.90M 2015-10-13T22:57:38.779Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1045 00:00:10.12M 2015-10-13T22:57:38.984Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1033 00:00:10.32M 2015-10-13T22:57:39.184Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1034 00:00:10.51M 2015-10-13T22:57:39.384Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1024 00:00:10.71M 2015-10-13T22:57:39.589Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1010 00:00:10.91M 2015-10-13T22:57:39.794Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.737 1503.0999 00:00:11.13M 2015-10-13T22:57:39.999Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.736 1503.0986 00:00:11.33M 2015-10-13T22:57:40.199Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0986 00:00:11.53M 2015-10-13T22:57:40.404Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0992 00:00:11.73M 2015-10-13T22:57:40.609Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0995 00:00:11.93M 2015-10-13T22:57:40.809Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1010 00:00:12.15M 2015-10-13T22:57:41.009Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1016 00:00:12.34M 2015-10-13T22:57:41.215Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.735 1503.1022 00:00:12.54M 2015-10-13T22:57:41.419Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1029 00:00:12.74M 2015-10-13T22:57:41.639Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1044 00:00:12.94M 2015-10-13T22:57:41.819Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.735 1503.1052 00:00:13.18M 2015-10-13T22:57:42.024Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1055 00:00:13.36M 2015-10-13T22:57:42.244Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1052 00:00:13.56M 2015-10-13T22:57:42.434Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.733 1503.1052 00:00:13.76M 2015-10-13T22:57:42.652Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.525 34.733 1503.1050 00:00:13.96M 2015-10-13T22:57:42.839Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.734 1503.1045 00:00:14.18M 2015-10-13T22:57:43.044Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.525 34.733 1503.1036 00:00:14.37M 2015-10-13T22:57:43.244Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.733 1503.1029 00:00:14.57M 2015-10-13T22:57:43.449Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1068 00:00:14.77M 2015-10-13T22:57:43.656Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.526 34.734 1503.1057 00:00:14.97M 2015-10-13T22:57:43.855Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1049 00:00:15.19M 2015-10-13T22:57:44.059Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.525 34.733 1503.1040 00:00:15.39M 2015-10-13T22:57:44.259Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.524 34.732 1503.1029 00:00:15.59M 2015-10-13T22:57:44.464Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.523 34.731 1503.1021 00:00:15.79M 2015-10-13T22:57:44.693Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1011 00:00:16.01M 2015-10-13T22:57:44.869Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.731 1503.1008 00:00:16.20M 2015-10-13T22:57:45.074Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.730 1503.1002 00:00:16.40M 2015-10-13T22:57:45.274Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.522 34.730 1503.1001 00:00:16.60M 2015-10-13T22:57:45.479Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.522 34.730 1503.0996 00:00:16.80M 2015-10-13T22:57:45.679Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.731 1503.0996 00:00:17.02M 2015-10-13T22:57:45.884Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.522 34.730 1503.0992 00:00:17.22M 2015-10-13T22:57:46.104Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.521 34.730 1503.0988 00:00:17.42M 2015-10-13T22:57:46.289Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.730 1503.0999 00:00:17.63M 2015-10-13T22:57:46.495Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.522 34.730 1503.1001 00:00:17.82M 2015-10-13T22:57:46.698Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1000 00:00:18.03M 2015-10-13T22:57:46.899Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.1003 00:00:18.23M 2015-10-13T22:57:47.104Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1007 00:00:18.43M 2015-10-13T22:57:47.304Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1008 00:00:18.63M 2015-10-13T22:57:47.509Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1006 00:00:18.83M 2015-10-13T22:57:47.714Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1008 00:00:19.05M 2015-10-13T22:57:47.914Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1001 00:00:19.25M 2015-10-13T22:57:48.119Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0995 00:00:19.45M 2015-10-13T22:57:48.319Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1093 00:00:19.65M 2015-10-13T22:57:48.524Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1097 00:00:19.84M 2015-10-13T22:57:48.729Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1066 00:00:20.06M 2015-10-13T22:57:48.929Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.531 34.740 1503.1061 00:00:20.26M 2015-10-13T22:57:49.135Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.534 34.743 1503.1100 00:00:20.46M 2015-10-13T22:57:49.339Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1095 00:00:20.66M 2015-10-13T22:57:49.539Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.533 34.743 1503.1085 00:00:20.86M 2015-10-13T22:57:49.744Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1067 00:00:21.08M 2015-10-13T22:57:49.946Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.533 34.743 1503.1053 00:00:21.28M 2015-10-13T22:57:50.161Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1055 00:00:21.48M 2015-10-13T22:57:50.349Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1050 00:00:21.68M 2015-10-13T22:57:50.569Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.741 1503.1031 00:00:21.88M 2015-10-13T22:57:50.759Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1029 00:00:22.11M 2015-10-13T22:57:50.959Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1038 00:00:22.29M 2015-10-13T22:57:51.159Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.532 34.742 1503.1040 00:00:22.49M 2015-10-13T22:57:51.364Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1049 00:00:22.69M 2015-10-13T22:57:51.569Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.533 34.743 1503.1056 00:00:22.89M 2015-10-13T22:57:51.775Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.745 1503.1073 00:00:23.11M 2015-10-13T22:57:51.974Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.535 34.745 1503.1069 00:00:23.31M 2015-10-13T22:57:52.179Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1075 00:00:23.51M 2015-10-13T22:57:52.379Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.534 34.744 1503.1080 00:00:23.71M 2015-10-13T22:57:52.584Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.534 34.743 1503.1072 00:00:23.91M 2015-10-13T22:57:52.793Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.533 34.742 1503.1073 00:00:24.12M 2015-10-13T22:57:52.990Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.532 34.741 1503.1066 00:00:24.32M 2015-10-13T22:57:53.194Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.531 34.740 1503.1063 00:00:24.52M 2015-10-13T22:57:53.400Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1067 00:00:24.72M 2015-10-13T22:57:53.600Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1068 00:00:24.92M 2015-10-13T22:57:53.804Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.529 34.737 1503.1062 00:00:25.14M 2015-10-13T22:57:54.009Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.736 1503.1063 00:00:25.34M 2015-10-13T22:57:54.209Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.528 34.735 1503.1071 00:00:25.54M 2015-10-13T22:57:54.410Z|I-OCEAN7-304-XXXX| 24.20 13.863 41.527 34.734 1503.1073 00:00:25.74M 2015-10-13T22:57:54.615Z|I-OCEAN7-304-XXXX| 24.17 13.863 41.527 34.734 1503.1066 00:00:25.94M 2015-10-13T22:57:54.819Z|I-OCEAN7-304-XXXX| 24.18 13.863 41.526 34.733 1503.1061 00:00:26.16M 2015-10-13T22:57:55.039Z|I-OCEAN7-304-XXXX| 24.22 13.863 41.526 34.734 1503.1060 00:00:26.35M 2015-10-13T22:57:55.224Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1052 00:00:26.57M 2015-10-13T22:57:55.425Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1041 00:00:26.75M 2015-10-13T22:57:55.629Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.735 1503.1040 00:00:26.95M 2015-10-13T22:57:55.834Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.735 1503.1041 00:00:27.17M 2015-10-13T22:57:56.040Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.526 34.734 1503.1034 00:00:27.37M 2015-10-13T22:57:56.239Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.525 34.734 1503.1025 00:00:27.57M 2015-10-13T22:57:56.440Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1014 00:00:27.76M 2015-10-13T22:57:56.645Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.1013 00:00:27.96M 2015-10-13T22:57:56.852Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0997 00:00:28.18M 2015-10-13T22:57:57.052Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0985 00:00:28.38M 2015-10-13T22:57:57.255Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0968 00:00:28.58M 2015-10-13T22:57:57.456Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0956 00:00:28.78M 2015-10-13T22:57:57.660Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 00:00:29.00M 2015-10-13T22:57:57.860Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0951 00:00:29.20M 2015-10-13T22:57:58.065Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0955 00:00:29.40M 2015-10-13T22:57:58.270Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0958 00:00:29.60M 2015-10-13T22:57:58.470Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0962 00:00:29.79M 2015-10-13T22:57:58.675Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.733 1503.0957 00:00:30.01M 2015-10-13T22:57:58.880Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0959 00:00:30.21M 2015-10-13T22:57:59.080Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0958 00:00:30.41M 2015-10-13T22:57:59.292Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0973 00:00:30.61M 2015-10-13T22:57:59.505Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1013 00:00:30.81M 2015-10-13T22:57:59.690Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0984 00:00:31.05M 2015-10-13T22:57:59.895Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.730 1503.0981 00:00:31.23M