2015-10-13T22:56:00.110Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1078 23:58:31.43M 2015-10-13T22:56:00.310Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.742 1503.1074 23:58:31.63M 2015-10-13T22:56:00.515Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1068 23:58:31.83M 2015-10-13T22:56:00.715Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.531 34.741 1503.1055 23:58:32.05M 2015-10-13T22:56:00.932Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1035 23:58:32.25M 2015-10-13T22:56:01.125Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1031 23:58:32.45M 2015-10-13T22:56:01.325Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.733 1503.0933 23:58:32.65M 2015-10-13T22:56:01.530Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0941 23:58:32.85M 2015-10-13T22:56:01.730Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:58:33.06M 2015-10-13T22:56:01.935Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0930 23:58:33.26M 2015-10-13T22:56:02.140Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0940 23:58:33.46M 2015-10-13T22:56:02.340Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1050 23:58:33.66M 2015-10-13T22:56:02.545Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1067 23:58:33.86M 2015-10-13T22:56:02.750Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.530 34.739 1503.1053 23:58:34.08M 2015-10-13T22:56:02.950Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.529 34.739 1503.1047 23:58:34.28M 2015-10-13T22:56:03.155Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1035 23:58:34.48M 2015-10-13T22:56:03.375Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1039 23:58:34.68M 2015-10-13T22:56:03.560Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1041 23:58:34.89M 2015-10-13T22:56:03.810Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.528 34.738 1503.1044 23:58:35.10M 2015-10-13T22:56:03.965Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.739 1503.1047 23:58:35.34M 2015-10-13T22:56:04.165Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.530 34.740 1503.1056 23:58:35.49M 2015-10-13T22:56:04.370Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1064 23:58:35.69M 2015-10-13T22:56:04.575Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1067 23:58:35.89M 2015-10-13T22:56:04.775Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.532 34.742 1503.1082 23:58:36.11M 2015-10-13T22:56:04.980Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.533 34.742 1503.1085 23:58:36.31M 2015-10-13T22:56:05.185Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.532 34.742 1503.1083 23:58:36.51M 2015-10-13T22:56:05.385Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.532 34.741 1503.1071 23:58:36.71M 2015-10-13T22:56:05.590Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.532 34.742 1503.1069 23:58:36.90M 2015-10-13T22:56:05.795Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.533 34.743 1503.1079 23:58:37.12M 2015-10-13T22:56:05.995Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1073 23:58:37.32M 2015-10-13T22:56:06.200Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.742 1503.1068 23:58:37.52M 2015-10-13T22:56:06.400Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1068 23:58:37.72M 2015-10-13T22:56:06.605Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.740 1503.1063 23:58:37.92M 2015-10-13T22:56:06.805Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1058 23:58:38.14M 2015-10-13T22:56:07.010Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.737 1503.1050 23:58:38.34M 2015-10-13T22:56:07.215Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1038 23:58:38.54M 2015-10-13T22:56:07.416Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 23:58:38.74M 2015-10-13T22:56:07.620Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1010 23:58:38.94M 2015-10-13T22:56:07.840Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.732 1503.1001 23:58:39.16M 2015-10-13T22:56:08.025Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0983 23:58:39.37M 2015-10-13T22:56:08.225Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.732 1503.0979 23:58:39.55M 2015-10-13T22:56:08.435Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0985 23:58:39.75M 2015-10-13T22:56:08.635Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.521 34.730 1503.0972 23:58:39.95M 2015-10-13T22:56:08.885Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0959 23:58:40.17M 2015-10-13T22:56:09.040Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.519 34.728 1503.0944 23:58:40.41M 2015-10-13T22:56:09.240Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.521 34.730 1503.0967 23:58:40.57M 2015-10-13T22:56:09.445Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.533 34.741 1503.1101 23:58:40.76M 2015-10-13T22:56:09.650Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1099 23:58:40.96M 2015-10-13T22:56:09.850Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.534 34.742 1503.1095 23:58:41.18M 2015-10-13T22:56:10.056Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.534 34.743 1503.1104 23:58:41.38M 2015-10-13T22:56:10.255Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.535 34.744 1503.1113 23:58:41.58M 2015-10-13T22:56:10.460Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.536 34.744 1503.1122 23:58:41.78M 2015-10-13T22:56:10.665Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.537 34.745 1503.1132 23:58:42.00M 2015-10-13T22:56:10.870Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.742 1503.1090 23:58:42.20M 2015-10-13T22:56:11.070Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.533 34.741 1503.1095 23:58:42.40M 2015-10-13T22:56:11.275Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.742 1503.1105 23:58:42.60M 2015-10-13T22:56:11.480Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.534 34.742 1503.1093 23:58:42.80M 2015-10-13T22:56:11.680Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.534 34.743 1503.1099 23:58:43.02M 2015-10-13T22:56:11.885Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.534 34.743 1503.1089 23:58:43.21M 2015-10-13T22:56:12.085Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.533 34.742 1503.1077 23:58:43.41M 2015-10-13T22:56:12.305Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.538 34.747 1503.1124 23:58:43.61M 2015-10-13T22:56:12.490Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.534 34.744 1503.1072 23:58:43.83M 2015-10-13T22:56:12.696Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.534 34.743 1503.1067 23:58:44.03M 2015-10-13T22:56:12.900Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.534 34.743 1503.1073 23:58:44.23M 2015-10-13T22:56:13.100Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.534 34.743 1503.1075 23:58:44.43M 2015-10-13T22:56:13.305Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1085 23:58:44.63M 2015-10-13T22:56:13.505Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1033 23:58:44.82M 2015-10-13T22:56:13.710Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.529 34.739 1503.1027 23:58:45.04M 2015-10-13T22:56:13.955Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1030 23:58:45.24M 2015-10-13T22:56:14.120Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1023 23:58:45.48M 2015-10-13T22:56:14.320Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1022 23:58:45.64M 2015-10-13T22:56:14.520Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1029 23:58:45.84M 2015-10-13T22:56:14.725Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1035 23:58:46.06M 2015-10-13T22:56:14.925Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1044 23:58:46.26M 2015-10-13T22:56:15.130Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1045 23:58:46.45M 2015-10-13T22:56:15.336Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.528 34.737 1503.1046 23:58:46.65M 2015-10-13T22:56:15.540Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1046 23:58:46.85M 2015-10-13T22:56:15.740Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.528 34.738 1503.1057 23:58:47.08M 2015-10-13T22:56:15.945Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1050 23:58:47.28M 2015-10-13T22:56:16.145Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.738 1503.1049 23:58:47.47M 2015-10-13T22:56:16.350Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.528 34.737 1503.1046 23:58:47.67M 2015-10-13T22:56:16.550Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1042 23:58:47.87M 2015-10-13T22:56:16.776Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0985 23:58:48.09M 2015-10-13T22:56:16.955Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.733 1503.0963 23:58:48.31M 2015-10-13T22:56:17.160Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0953 23:58:48.49M 2015-10-13T22:56:17.365Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0956 23:58:48.69M 2015-10-13T22:56:17.572Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.732 1503.0961 23:58:48.89M 2015-10-13T22:56:17.770Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0945 23:58:49.10M 2015-10-13T22:56:17.970Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0941 23:58:49.30M 2015-10-13T22:56:18.175Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0939 23:58:49.50M 2015-10-13T22:56:18.380Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.732 1503.0934 23:58:49.70M 2015-10-13T22:56:18.580Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.733 1503.0952 23:58:49.90M 2015-10-13T22:56:18.785Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.734 1503.0962 23:58:50.12M 2015-10-13T22:56:18.991Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0966 23:58:50.32M 2015-10-13T22:56:19.190Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.733 1503.0955 23:58:50.52M 2015-10-13T22:56:19.395Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0948 23:58:50.72M 2015-10-13T22:56:19.595Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.523 34.733 1503.0946 23:58:50.92M 2015-10-13T22:56:19.800Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.733 1503.0956 23:58:51.13M 2015-10-13T22:56:20.005Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0966 23:58:51.33M 2015-10-13T22:56:20.205Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0956 23:58:51.53M 2015-10-13T22:56:20.410Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0970 23:58:51.73M 2015-10-13T22:56:20.618Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0977 23:58:51.93M 2015-10-13T22:56:20.816Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.732 1503.0985 23:58:52.15M 2015-10-13T22:56:21.020Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0967 23:58:52.35M 2015-10-13T22:56:21.241Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0961 23:58:52.55M 2015-10-13T22:56:21.425Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0963 23:58:52.76M 2015-10-13T22:56:21.630Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0958 23:58:52.94M 2015-10-13T22:56:21.830Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.732 1503.0941 23:58:53.16M 2015-10-13T22:56:22.035Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.521 34.732 1503.0933 23:58:53.36M 2015-10-13T22:56:22.235Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0933 23:58:53.56M 2015-10-13T22:56:22.440Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0940 23:58:53.76M 2015-10-13T22:56:22.640Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0947 23:58:53.96M 2015-10-13T22:56:22.845Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.733 1503.0956 23:58:54.18M 2015-10-13T22:56:23.051Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0957 23:58:54.38M 2015-10-13T22:56:23.256Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0956 23:58:54.58M 2015-10-13T22:56:23.456Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0967 23:58:54.78M 2015-10-13T22:56:23.661Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0983 23:58:55.98M 2015-10-13T22:56:23.861Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1001 23:58:55.19M 2015-10-13T22:56:24.066Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1023 23:58:55.39M 2015-10-13T22:56:24.266Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1042 23:58:55.59M 2015-10-13T22:56:24.471Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1031 23:58:55.79M 2015-10-13T22:56:24.676Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1018 23:58:56.01M 2015-10-13T22:56:24.876Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1005 23:58:56.21M 2015-10-13T22:56:25.081Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.524 34.733 1503.1003 23:58:56.41M 2015-10-13T22:56:25.281Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1011 23:58:56.61M 2015-10-13T22:56:25.486Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.526 34.735 1503.1024 23:58:56.81M 2015-10-13T22:56:25.706Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1040 23:58:57.02M 2015-10-13T22:56:25.891Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1052 23:58:57.24M 2015-10-13T22:56:26.096Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.735 1503.1058 23:58:57.42M 2015-10-13T22:56:26.301Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.528 34.735 1503.1078 23:58:57.62M 2015-10-13T22:56:26.501Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.528 34.735 1503.1064 23:58:57.82M 2015-10-13T22:56:26.706Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.527 34.734 1503.1056 23:58:58.04M 2015-10-13T22:56:26.906Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.526 34.734 1503.1051 23:58:58.24M 2015-10-13T22:56:27.111Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.526 34.733 1503.1044 23:58:58.44M 2015-10-13T22:56:27.311Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.515 34.723 1503.0927 23:58:58.64M 2015-10-13T22:56:27.516Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.514 34.723 1503.0912 23:58:58.83M 2015-10-13T22:56:27.721Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.518 34.727 1503.0963 23:58:59.05M 2015-10-13T22:56:27.921Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.520 34.727 1503.1005 23:58:59.25M 2015-10-13T22:56:28.126Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.521 34.728 1503.1029 23:58:59.45M 2015-10-13T22:56:28.331Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1013 23:58:59.65M 2015-10-13T22:56:28.531Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.732 1503.1017 23:58:59.85M 2015-10-13T22:56:28.736Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.733 1503.1017 23:59:00.07M 2015-10-13T22:56:28.941Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.534 34.742 1503.1119 23:59:00.27M 2015-10-13T22:56:29.141Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.533 34.742 1503.1095 23:59:00.47M 2015-10-13T22:56:29.346Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.533 34.742 1503.1086 23:59:00.67M 2015-10-13T22:56:29.546Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0972 23:59:00.86M 2015-10-13T22:56:29.751Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0970 23:59:01.08M 2015-10-13T22:56:29.951Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0975 23:59:01.28M 2015-10-13T22:56:30.171Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0978 23:59:01.48M 2015-10-13T22:56:30.356Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0983 23:59:01.69M 2015-10-13T22:56:30.561Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0985 23:59:01.88M 2015-10-13T22:56:30.761Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0990 23:59:02.10M 2015-10-13T22:56:30.966Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0990 23:59:02.30M 2015-10-13T22:56:31.166Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1008 23:59:02.50M 2015-10-13T22:56:31.371Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1021 23:59:02.69M 2015-10-13T22:56:31.576Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1036 23:59:02.89M 2015-10-13T22:56:31.781Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:59:03.11M 2015-10-13T22:56:31.986Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1056 23:59:03.31M 2015-10-13T22:56:32.186Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.738 1503.1044 23:59:03.51M 2015-10-13T22:56:32.386Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.736 1503.1030 23:59:03.71M 2015-10-13T22:56:32.591Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1019 23:59:03.91M 2015-10-13T22:56:32.791Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.733 1503.1001 23:59:04.13M 2015-10-13T22:56:33.000Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.733 1503.0991 23:59:04.32M 2015-10-13T22:56:33.201Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1047 23:59:04.53M 2015-10-13T22:56:33.406Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.529 34.738 1503.1056 23:59:04.72M 2015-10-13T22:56:33.611Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1042 23:59:04.92M 2015-10-13T22:56:33.811Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.527 34.736 1503.1046 23:59:05.15M 2015-10-13T22:56:34.011Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1027 23:59:05.34M 2015-10-13T22:56:34.222Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1021 23:59:05.54M 2015-10-13T22:56:34.421Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1014 23:59:05.74M 2015-10-13T22:56:34.641Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1014 23:59:05.94M 2015-10-13T22:56:34.826Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.734 1503.1000 23:59:06.17M 2015-10-13T22:56:35.026Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0984 23:59:06.36M 2015-10-13T22:56:35.231Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.733 1503.0988 23:59:06.56M 2015-10-13T22:56:35.437Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1000 23:59:06.76M 2015-10-13T22:56:35.652Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.526 34.735 1503.1010 23:59:06.95M 2015-10-13T22:56:35.836Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.1003 23:59:07.17M 2015-10-13T22:56:36.046Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0996 23:59:07.37M 2015-10-13T22:56:36.246Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1046 23:59:07.57M 2015-10-13T22:56:36.451Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.739 1503.1053 23:59:07.77M 2015-10-13T22:56:36.651Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1039 23:59:07.97M 2015-10-13T22:56:36.856Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1025 23:59:08.19M 2015-10-13T22:56:37.063Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1023 23:59:08.39M 2015-10-13T22:56:37.261Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1007 23:59:08.58M 2015-10-13T22:56:37.466Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.734 1503.1001 23:59:08.79M 2015-10-13T22:56:37.666Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.734 1503.1001 23:59:09.00M 2015-10-13T22:56:37.871Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1010 23:59:09.20M 2015-10-13T22:56:38.071Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1011 23:59:09.40M 2015-10-13T22:56:38.276Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1018 23:59:09.60M 2015-10-13T22:56:38.481Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1022 23:59:09.80M 2015-10-13T22:56:38.686Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1019 23:59:10.02M 2015-10-13T22:56:38.886Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.527 34.736 1503.1039 23:59:10.22M 2015-10-13T22:56:39.106Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1053 23:59:10.42M 2015-10-13T22:56:39.291Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1052 23:59:10.63M 2015-10-13T22:56:39.496Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.527 34.735 1503.1050 23:59:10.82M 2015-10-13T22:56:39.697Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.526 34.734 1503.1053 23:59:11.03M 2015-10-13T22:56:39.903Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1049 23:59:11.23M 2015-10-13T22:56:40.101Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.525 34.732 1503.1046 23:59:11.43M 2015-10-13T22:56:40.306Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.524 34.731 1503.1040 23:59:11.63M 2015-10-13T22:56:40.506Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.521 34.729 1503.1012 23:59:11.83M 2015-10-13T22:56:40.711Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.521 34.729 1503.1010 23:59:12.05M 2015-10-13T22:56:40.916Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.522 34.730 1503.1010 23:59:12.24M 2015-10-13T22:56:41.121Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.732 1503.1010 23:59:12.45M 2015-10-13T22:56:41.321Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1017 23:59:12.65M 2015-10-13T22:56:41.526Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1033 23:59:12.84M 2015-10-13T22:56:41.726Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.527 34.736 1503.1052 23:59:13.06M 2015-10-13T22:56:41.931Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1052 23:59:13.26M 2015-10-13T22:56:42.136Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1056 23:59:13.46M 2015-10-13T22:56:42.337Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1044 23:59:13.66M 2015-10-13T22:56:42.541Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1030 23:59:13.86M 2015-10-13T22:56:42.746Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1006 23:59:14.08M 2015-10-13T22:56:42.941Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0988 23:59:14.28M 2015-10-13T22:56:43.172Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0979 23:59:14.47M 2015-10-13T22:56:43.352Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0970 23:59:14.67M 2015-10-13T22:56:43.572Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 23:59:14.87M 2015-10-13T22:56:43.756Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1007 23:59:15.11M 2015-10-13T22:56:43.956Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0986 23:59:15.29M 2015-10-13T22:56:44.165Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0979 23:59:15.49M 2015-10-13T22:56:44.372Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 23:59:15.69M 2015-10-13T22:56:44.571Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0950 23:59:15.89M 2015-10-13T22:56:44.771Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.520 34.730 1503.0939 23:59:16.11M 2015-10-13T22:56:44.977Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0931 23:59:16.31M 2015-10-13T22:56:45.182Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.518 34.728 1503.0924 23:59:16.50M 2015-10-13T22:56:45.382Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.518 34.728 1503.0914 23:59:16.70M 2015-10-13T22:56:45.582Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.728 1503.0919 23:59:16.90M 2015-10-13T22:56:45.791Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.517 34.727 1503.0917 23:59:17.12M 2015-10-13T22:56:45.991Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0977 23:59:17.32M 2015-10-13T22:56:46.196Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0974 23:59:17.52M 2015-10-13T22:56:46.397Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1042 23:59:17.72M 2015-10-13T22:56:46.597Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.529 34.737 1503.1063 23:59:17.92M 2015-10-13T22:56:46.802Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.530 34.738 1503.1072 23:59:18.13M 2015-10-13T22:56:47.007Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.736 1503.1051 23:59:18.33M 2015-10-13T22:56:47.212Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.736 1503.1052 23:59:18.54M 2015-10-13T22:56:47.412Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0974 23:59:18.73M 2015-10-13T22:56:47.618Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.520 34.729 1503.0980 23:59:18.93M 2015-10-13T22:56:47.822Z|I-OCEAN7-304-XXXX| 24.29 13.862 41.521 34.729 1503.0985 23:59:19.15M 2015-10-13T22:56:48.042Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.729 1503.0975 23:59:19.35M 2015-10-13T22:56:48.227Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.521 34.729 1503.0977 23:59:19.57M 2015-10-13T22:56:48.427Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.516 34.725 1503.0927 23:59:19.75M 2015-10-13T22:56:48.632Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.727 1503.0952 23:59:19.95M 2015-10-13T22:56:48.832Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0957 23:59:20.17M 2015-10-13T22:56:49.037Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.519 34.728 1503.0961 23:59:20.36M 2015-10-13T22:56:49.242Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.520 34.729 1503.0975 23:59:20.57M 2015-10-13T22:56:49.442Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.519 34.728 1503.0950 23:59:20.77M 2015-10-13T22:56:49.647Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.518 34.728 1503.0933 23:59:20.96M 2015-10-13T22:56:49.852Z|I-OCEAN7-304-XXXX| 24.17 13.861 41.521 34.731 1503.0956 23:59:21.18M 2015-10-13T22:56:50.052Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.522 34.731 1503.0964 23:59:21.38M 2015-10-13T22:56:50.257Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.522 34.732 1503.0975 23:59:21.58M 2015-10-13T22:56:50.457Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.740 1503.1080 23:59:21.78M 2015-10-13T22:56:50.662Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.532 34.741 1503.1086 23:59:22.00M 2015-10-13T22:56:50.862Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1038 23:59:22.20M 2015-10-13T22:56:51.067Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1016 23:59:22.39M 2015-10-13T22:56:51.292Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.1002 23:59:22.60M 2015-10-13T22:56:51.477Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0990 23:59:22.79M 2015-10-13T22:56:51.677Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0990 23:59:23.01M 2015-10-13T22:56:51.877Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0985 23:59:23.21M 2015-10-13T22:56:52.092Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0983 23:59:23.41M 2015-10-13T22:56:52.287Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 23:59:23.61M 2015-10-13T22:56:52.507Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0978 23:59:23.81M 2015-10-13T22:56:52.692Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.525 34.737 1503.0934 23:59:24.05M 2015-10-13T22:56:52.892Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0942 23:59:24.23M 2015-10-13T22:56:53.102Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0947 23:59:24.43M 2015-10-13T22:56:53.302Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0952 23:59:24.63M 2015-10-13T22:56:53.502Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0963 23:59:24.82M 2015-10-13T22:56:53.707Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.528 34.740 1503.0967 23:59:25.04M 2015-10-13T22:56:53.912Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0977 23:59:25.24M 2015-10-13T22:56:54.112Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.532 34.743 1503.1029 23:59:25.44M 2015-10-13T22:56:54.317Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.743 1503.1050 23:59:25.64M 2015-10-13T22:56:54.533Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1062 23:59:25.84M 2015-10-13T22:56:54.722Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1071 23:59:26.06M 2015-10-13T22:56:54.927Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.740 1503.1083 23:59:26.26M 2015-10-13T22:56:55.127Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.531 34.739 1503.1093 23:59:26.45M 2015-10-13T22:56:55.332Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.531 34.739 1503.1110 23:59:26.65M 2015-10-13T22:56:55.532Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.527 34.735 1503.1067 23:59:26.85M 2015-10-13T22:56:55.737Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.526 34.734 1503.1073 23:59:27.07M 2015-10-13T22:56:55.972Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.526 34.734 1503.1071 23:59:27.27M 2015-10-13T22:56:56.142Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.527 34.735 1503.1082 23:59:27.47M 2015-10-13T22:56:56.347Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.528 34.736 1503.1080 23:59:27.67M 2015-10-13T22:56:56.552Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.528 34.736 1503.1083 23:59:27.87M 2015-10-13T22:56:56.752Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.528 34.736 1503.1071 23:59:28.09M 2015-10-13T22:56:56.973Z|I-OCEAN7-304-XXXX| 24.36 13.861 41.527 34.735 1503.1052 23:59:28.29M 2015-10-13T22:56:57.157Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.735 1503.1038 23:59:28.50M 2015-10-13T22:56:57.362Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1025 23:59:28.68M 2015-10-13T22:56:57.567Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.735 1503.1017 23:59:28.88M 2015-10-13T22:56:57.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.727 1503.0913 23:59:29.10M 2015-10-13T22:56:57.967Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.726 1503.0896 23:59:29.30M 2015-10-13T22:56:58.172Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.514 34.725 1503.0878 23:59:29.50M 2015-10-13T22:56:58.377Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.516 34.727 1503.0900 23:59:29.70M 2015-10-13T22:56:58.582Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.517 34.728 1503.0898 23:59:29.90M 2015-10-13T22:56:58.785Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.517 34.728 1503.0909 23:59:30.12M 2015-10-13T22:56:58.987Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.518 34.728 1503.0917 23:59:30.32M 2015-10-13T22:56:59.187Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.518 34.728 1503.0934 23:59:30.52M 2015-10-13T22:56:59.388Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0945 23:59:30.71M 2015-10-13T22:56:59.592Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.520 34.729 1503.0955 23:59:30.91M 2015-10-13T22:56:59.797Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.731 1503.0966 23:59:31.13M 2015-10-13T22:56:59.997Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.520 34.730 1503.0961 23:59:31.33M