2015-10-13T22:55:00.012Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.528 34.737 1503.1053 23:57:31.34M 2015-10-13T22:55:00.212Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1058 23:57:31.54M 2015-10-13T22:55:00.417Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1050 23:57:31.73M 2015-10-13T22:55:00.617Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.737 1503.1039 23:57:31.93M 2015-10-13T22:55:00.842Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1028 23:57:32.15M 2015-10-13T22:55:01.027Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1013 23:57:32.37M 2015-10-13T22:55:01.232Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.741 1503.1025 23:57:32.55M 2015-10-13T22:55:01.432Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1024 23:57:32.75M 2015-10-13T22:55:01.637Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1022 23:57:32.95M 2015-10-13T22:55:01.837Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0950 23:57:33.17M 2015-10-13T22:55:02.042Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.521 34.732 1503.0939 23:57:33.37M 2015-10-13T22:55:02.247Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.731 1503.0933 23:57:33.57M 2015-10-13T22:55:02.442Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.520 34.730 1503.0925 23:57:33.76M 2015-10-13T22:55:02.652Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.519 34.730 1503.0909 23:57:33.96M 2015-10-13T22:55:02.852Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0902 23:57:34.18M 2015-10-13T22:55:03.057Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.518 34.729 1503.0897 23:57:34.38M 2015-10-13T22:55:03.257Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.518 34.729 1503.0907 23:57:34.58M 2015-10-13T22:55:03.457Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0927 23:57:34.78M 2015-10-13T22:55:03.667Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0938 23:57:34.97M 2015-10-13T22:55:03.867Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.519 34.729 1503.0940 23:57:35.20M 2015-10-13T22:55:04.072Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.519 34.729 1503.0952 23:57:35.40M 2015-10-13T22:55:04.272Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.520 34.729 1503.0966 23:57:35.60M 2015-10-13T22:55:04.477Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0975 23:57:35.79M 2015-10-13T22:55:04.692Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0983 23:57:36.01M 2015-10-13T22:55:04.882Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0985 23:57:36.21M 2015-10-13T22:55:05.087Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0981 23:57:36.41M 2015-10-13T22:55:05.307Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0988 23:57:36.61M 2015-10-13T22:55:05.492Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.733 1503.0999 23:57:36.83M 2015-10-13T22:55:05.697Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.523 34.732 1503.0997 23:57:37.03M 2015-10-13T22:55:05.897Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.732 1503.0977 23:57:37.23M 2015-10-13T22:55:06.102Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0963 23:57:37.43M 2015-10-13T22:55:06.307Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0957 23:57:37.62M 2015-10-13T22:55:06.508Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.730 1503.0948 23:57:37.82M 2015-10-13T22:55:06.707Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.521 34.731 1503.0953 23:57:38.04M 2015-10-13T22:55:06.912Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0955 23:57:38.24M 2015-10-13T22:55:07.117Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0975 23:57:38.44M 2015-10-13T22:55:07.322Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0973 23:57:38.64M 2015-10-13T22:55:07.522Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.521 34.732 1503.0944 23:57:38.84M 2015-10-13T22:55:07.722Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0953 23:57:39.06M 2015-10-13T22:55:07.927Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.733 1503.0957 23:57:39.25M 2015-10-13T22:55:08.133Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0948 23:57:39.45M 2015-10-13T22:55:08.332Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0958 23:57:39.65M 2015-10-13T22:55:08.537Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.731 1503.0947 23:57:39.85M 2015-10-13T22:55:08.742Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0957 23:57:40.07M 2015-10-13T22:55:08.947Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0969 23:57:40.27M 2015-10-13T22:55:09.147Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.521 34.731 1503.0958 23:57:40.47M 2015-10-13T22:55:09.347Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0968 23:57:40.67M 2015-10-13T22:55:09.552Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0975 23:57:40.87M 2015-10-13T22:55:09.772Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0983 23:57:41.09M 2015-10-13T22:55:09.957Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.527 34.736 1503.1045 23:57:41.30M 2015-10-13T22:55:10.162Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1056 23:57:41.48M 2015-10-13T22:55:10.362Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.529 34.738 1503.1077 23:57:41.68M 2015-10-13T22:55:10.567Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.739 1503.1096 23:57:41.88M 2015-10-13T22:55:10.772Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.531 34.739 1503.1100 23:57:42.10M 2015-10-13T22:55:10.972Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.531 34.739 1503.1108 23:57:42.30M 2015-10-13T22:55:11.178Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.525 34.733 1503.1050 23:57:42.50M 2015-10-13T22:55:11.382Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.524 34.732 1503.1036 23:57:42.70M 2015-10-13T22:55:11.582Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.523 34.732 1503.1024 23:57:42.90M 2015-10-13T22:55:11.787Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1012 23:57:43.12M 2015-10-13T22:55:11.988Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.523 34.731 1503.1014 23:57:43.32M 2015-10-13T22:55:12.193Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.530 34.737 1503.1099 23:57:43.52M 2015-10-13T22:55:12.397Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.531 34.738 1503.1117 23:57:43.71M 2015-10-13T22:55:12.597Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.533 34.740 1503.1132 23:57:43.91M 2015-10-13T22:55:12.802Z|I-OCEAN7-304-XXXX| 24.36 13.862 41.534 34.741 1503.1147 23:57:44.13M 2015-10-13T22:55:13.008Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.535 34.743 1503.1158 23:57:44.33M 2015-10-13T22:55:13.208Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.537 34.744 1503.1176 23:57:44.53M 2015-10-13T22:55:13.413Z|I-OCEAN7-304-XXXX| 24.35 13.862 41.533 34.740 1503.1122 23:57:44.73M 2015-10-13T22:55:13.618Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.739 1503.1095 23:57:44.93M 2015-10-13T22:55:13.818Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.527 34.736 1503.1055 23:57:45.15M 2015-10-13T22:55:14.018Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.736 1503.1058 23:57:45.35M 2015-10-13T22:55:14.243Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.528 34.737 1503.1062 23:57:45.54M 2015-10-13T22:55:14.428Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.732 1503.1013 23:57:45.76M 2015-10-13T22:55:14.627Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1013 23:57:45.94M 2015-10-13T22:55:14.832Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.1002 23:57:46.16M 2015-10-13T22:55:15.038Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0986 23:57:46.36M 2015-10-13T22:55:15.238Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.522 34.731 1503.0986 23:57:46.56M 2015-10-13T22:55:15.443Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.521 34.729 1503.0974 23:57:46.76M 2015-10-13T22:55:15.643Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.520 34.729 1503.0963 23:57:46.96M 2015-10-13T22:55:15.848Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.519 34.728 1503.0958 23:57:47.17M 2015-10-13T22:55:16.048Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.518 34.727 1503.0955 23:57:47.37M 2015-10-13T22:55:16.253Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.518 34.727 1503.0941 23:57:47.57M 2015-10-13T22:55:16.463Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.517 34.726 1503.0945 23:57:47.77M 2015-10-13T22:55:16.658Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.517 34.726 1503.0935 23:57:47.97M 2015-10-13T22:55:16.863Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.516 34.725 1503.0933 23:57:48.19M 2015-10-13T22:55:17.063Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.516 34.725 1503.0925 23:57:48.39M 2015-10-13T22:55:17.268Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.516 34.725 1503.0914 23:57:48.59M 2015-10-13T22:55:17.473Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0997 23:57:48.79M 2015-10-13T22:55:17.678Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.734 1503.1006 23:57:49.01M 2015-10-13T22:55:17.878Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.538 34.746 1503.1151 23:57:49.21M 2015-10-13T22:55:18.083Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.733 1503.0992 23:57:49.41M 2015-10-13T22:55:18.283Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.524 34.733 1503.1001 23:57:49.60M 2015-10-13T22:55:18.488Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0995 23:57:49.80M 2015-10-13T22:55:18.725Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.733 1503.0992 23:57:50.02M 2015-10-13T22:55:18.895Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.734 1503.0994 23:57:50.24M 2015-10-13T22:55:19.093Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.733 1503.0962 23:57:50.42M 2015-10-13T22:55:19.299Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0966 23:57:50.62M 2015-10-13T22:55:19.503Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0970 23:57:50.82M 2015-10-13T22:55:19.708Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1051 23:57:51.04M 2015-10-13T22:55:19.908Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.531 34.740 1503.1056 23:57:51.24M 2015-10-13T22:55:20.113Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1031 23:57:51.44M 2015-10-13T22:55:20.313Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1034 23:57:51.63M 2015-10-13T22:55:20.519Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1036 23:57:51.83M 2015-10-13T22:55:20.723Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1036 23:57:52.05M 2015-10-13T22:55:20.923Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1014 23:57:52.25M 2015-10-13T22:55:21.123Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1016 23:57:52.45M 2015-10-13T22:55:21.328Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.737 1503.1019 23:57:52.65M 2015-10-13T22:55:21.533Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0974 23:57:52.85M 2015-10-13T22:55:21.733Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0968 23:57:53.07M 2015-10-13T22:55:21.938Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0964 23:57:53.26M 2015-10-13T22:55:22.143Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.732 1503.0969 23:57:53.47M 2015-10-13T22:55:22.348Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0961 23:57:53.66M 2015-10-13T22:55:22.548Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.527 34.736 1503.1019 23:57:53.87M 2015-10-13T22:55:22.753Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.737 1503.1018 23:57:54.08M 2015-10-13T22:55:22.953Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1016 23:57:54.28M 2015-10-13T22:55:23.173Z|I-OCEAN7-304-XXXX| 24.18 13.860 41.528 34.737 1503.1008 23:57:54.48M 2015-10-13T22:55:23.358Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.527 34.736 1503.1005 23:57:54.69M 2015-10-13T22:55:23.558Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0991 23:57:54.88M 2015-10-13T22:55:23.768Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0941 23:57:55.09M 2015-10-13T22:55:23.968Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0950 23:57:55.30M 2015-10-13T22:55:24.168Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.521 34.732 1503.0953 23:57:55.49M 2015-10-13T22:55:24.375Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0956 23:57:55.69M 2015-10-13T22:55:24.584Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0952 23:57:55.89M 2015-10-13T22:55:24.778Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.521 34.731 1503.0950 23:57:56.11M 2015-10-13T22:55:24.983Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.522 34.732 1503.0956 23:57:56.31M 2015-10-13T22:55:25.188Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.523 34.733 1503.0967 23:57:56.51M 2015-10-13T22:55:25.388Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0968 23:57:56.71M 2015-10-13T22:55:25.593Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0979 23:57:56.91M 2015-10-13T22:55:25.798Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 23:57:57.12M 2015-10-13T22:55:25.998Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0983 23:57:57.33M 2015-10-13T22:55:26.203Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0974 23:57:57.52M 2015-10-13T22:55:26.403Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1007 23:57:57.72M 2015-10-13T22:55:26.608Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1019 23:57:57.92M 2015-10-13T22:55:26.813Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1036 23:57:58.14M 2015-10-13T22:55:27.013Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1038 23:57:58.34M 2015-10-13T22:55:27.218Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1034 23:57:58.54M 2015-10-13T22:55:27.423Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1030 23:57:58.74M 2015-10-13T22:55:27.643Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1024 23:57:58.94M 2015-10-13T22:55:27.828Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1033 23:57:59.17M 2015-10-13T22:55:28.028Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1024 23:57:59.36M 2015-10-13T22:55:28.233Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.524 34.732 1503.1013 23:57:59.56M 2015-10-13T22:55:28.433Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.732 1503.1008 23:57:59.75M 2015-10-13T22:55:28.638Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1010 23:57:59.95M 2015-10-13T22:55:28.838Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0997 23:58:00.17M 2015-10-13T22:55:29.043Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0995 23:58:00.37M 2015-10-13T22:55:29.243Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.731 1503.0999 23:58:00.57M 2015-10-13T22:55:29.448Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.731 1503.1001 23:58:00.77M 2015-10-13T22:55:29.653Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.522 34.731 1503.0994 23:58:00.96M 2015-10-13T22:55:29.868Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0999 23:58:01.18M 2015-10-13T22:55:30.058Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0995 23:58:01.39M 2015-10-13T22:55:30.263Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0990 23:58:01.58M 2015-10-13T22:55:30.463Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0985 23:58:01.78M 2015-10-13T22:55:30.663Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1021 23:58:02.00M 2015-10-13T22:55:30.868Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1017 23:58:02.20M 2015-10-13T22:55:31.073Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1013 23:58:02.40M 2015-10-13T22:55:31.278Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1022 23:58:02.60M 2015-10-13T22:55:31.478Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1022 23:58:02.80M 2015-10-13T22:55:31.684Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1016 23:58:03.02M 2015-10-13T22:55:31.888Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1014 23:58:03.22M 2015-10-13T22:55:32.103Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1021 23:58:03.41M 2015-10-13T22:55:32.293Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1012 23:58:03.63M 2015-10-13T22:55:32.498Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.736 1503.1014 23:58:03.81M 2015-10-13T22:55:32.698Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 23:58:04.03M 2015-10-13T22:55:32.904Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1014 23:58:04.23M 2015-10-13T22:55:33.104Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.737 1503.1021 23:58:04.43M 2015-10-13T22:55:33.309Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1034 23:58:04.63M 2015-10-13T22:55:33.509Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.529 34.739 1503.1053 23:58:04.83M 2015-10-13T22:55:33.713Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.740 1503.1069 23:58:05.05M 2015-10-13T22:55:33.919Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.740 1503.1073 23:58:05.24M 2015-10-13T22:55:34.119Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1064 23:58:05.44M 2015-10-13T22:55:34.325Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.530 34.739 1503.1058 23:58:05.64M 2015-10-13T22:55:34.528Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.529 34.738 1503.1047 23:58:05.84M 2015-10-13T22:55:34.732Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1044 23:58:06.06M 2015-10-13T22:55:34.928Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1034 23:58:06.26M 2015-10-13T22:55:35.136Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.735 1503.1011 23:58:06.46M 2015-10-13T22:55:35.339Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1010 23:58:06.66M 2015-10-13T22:55:35.539Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1016 23:58:06.86M 2015-10-13T22:55:35.743Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1028 23:58:07.07M 2015-10-13T22:55:35.948Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1033 23:58:07.27M 2015-10-13T22:55:36.149Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1029 23:58:07.47M 2015-10-13T22:55:36.353Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.525 34.734 1503.1021 23:58:07.67M 2015-10-13T22:55:36.578Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.531 34.740 1503.1078 23:58:07.87M 2015-10-13T22:55:36.762Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.532 34.741 1503.1099 23:58:08.11M 2015-10-13T22:55:36.964Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.532 34.741 1503.1093 23:58:08.29M 2015-10-13T22:55:37.164Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.532 34.740 1503.1080 23:58:08.49M 2015-10-13T22:55:37.369Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.523 34.732 1503.0990 23:58:08.69M 2015-10-13T22:55:37.574Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0986 23:58:08.89M 2015-10-13T22:55:37.776Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0980 23:58:09.11M 2015-10-13T22:55:37.975Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.521 34.731 1503.0969 23:58:09.30M 2015-10-13T22:55:38.179Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.520 34.729 1503.0962 23:58:09.50M 2015-10-13T22:55:38.384Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.520 34.729 1503.0958 23:58:09.70M 2015-10-13T22:55:38.589Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.519 34.729 1503.0946 23:58:09.90M 2015-10-13T22:55:38.789Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.518 34.728 1503.0935 23:58:10.12M 2015-10-13T22:55:38.994Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.525 34.734 1503.1007 23:58:10.32M 2015-10-13T22:55:39.194Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1019 23:58:10.52M 2015-10-13T22:55:39.399Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.526 34.734 1503.1022 23:58:10.72M 2015-10-13T22:55:39.599Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.526 34.735 1503.1025 23:58:10.92M 2015-10-13T22:55:39.804Z|I-OCEAN7-304-XXXX| 24.26 13.863 41.527 34.733 1503.1073 23:58:11.13M 2015-10-13T22:55:40.009Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.527 34.734 1503.1077 23:58:11.33M 2015-10-13T22:55:40.209Z|I-OCEAN7-304-XXXX| 24.21 13.863 41.527 34.734 1503.1074 23:58:11.53M 2015-10-13T22:55:40.417Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.528 34.735 1503.1082 23:58:11.73M 2015-10-13T22:55:40.617Z|I-OCEAN7-304-XXXX| 24.24 13.863 41.527 34.735 1503.1068 23:58:11.93M 2015-10-13T22:55:40.819Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.527 34.734 1503.1058 23:58:12.15M 2015-10-13T22:55:41.039Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.526 34.733 1503.1051 23:58:12.35M 2015-10-13T22:55:41.224Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.733 1503.1050 23:58:12.57M 2015-10-13T22:55:41.429Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.525 34.732 1503.1035 23:58:12.75M 2015-10-13T22:55:41.634Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.524 34.733 1503.1024 23:58:12.94M 2015-10-13T22:55:41.834Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.524 34.733 1503.1018 23:58:13.17M 2015-10-13T22:55:42.039Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1008 23:58:13.36M 2015-10-13T22:55:42.239Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.524 34.733 1503.1003 23:58:13.56M 2015-10-13T22:55:42.444Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.525 34.734 1503.1001 23:58:13.76M 2015-10-13T22:55:42.652Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.1001 23:58:13.96M 2015-10-13T22:55:42.849Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1006 23:58:14.18M 2015-10-13T22:55:43.067Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.736 1503.1012 23:58:14.38M 2015-10-13T22:55:43.255Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1023 23:58:14.58M 2015-10-13T22:55:43.459Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1025 23:58:14.78M 2015-10-13T22:55:43.664Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1019 23:58:15.00M 2015-10-13T22:55:43.864Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1024 23:58:15.20M 2015-10-13T22:55:44.069Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1025 23:58:15.39M 2015-10-13T22:55:44.271Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.736 1503.1016 23:58:15.59M 2015-10-13T22:55:44.474Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1018 23:58:15.79M 2015-10-13T22:55:44.679Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1014 23:58:16.01M 2015-10-13T22:55:44.879Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.525 34.734 1503.1008 23:58:16.21M 2015-10-13T22:55:45.084Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.734 1503.1006 23:58:16.41M 2015-10-13T22:55:45.284Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 23:58:16.61M 2015-10-13T22:55:45.504Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.524 34.733 1503.1002 23:58:16.81M 2015-10-13T22:55:45.697Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.523 34.732 1503.0994 23:58:17.04M 2015-10-13T22:55:45.895Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0981 23:58:17.22M 2015-10-13T22:55:46.099Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.522 34.731 1503.0988 23:58:17.42M 2015-10-13T22:55:46.299Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0981 23:58:17.62M 2015-10-13T22:55:46.504Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0979 23:58:17.82M 2015-10-13T22:55:46.704Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 23:58:18.04M 2015-10-13T22:55:46.909Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.521 34.730 1503.0986 23:58:18.24M 2015-10-13T22:55:47.114Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0990 23:58:18.44M 2015-10-13T22:55:47.319Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0994 23:58:18.64M 2015-10-13T22:55:47.519Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.521 34.730 1503.0981 23:58:18.84M 2015-10-13T22:55:47.724Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.521 34.730 1503.0979 23:58:19.05M 2015-10-13T22:55:47.924Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0978 23:58:19.25M 2015-10-13T22:55:48.129Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.730 1503.0983 23:58:19.45M 2015-10-13T22:55:48.329Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0992 23:58:19.65M 2015-10-13T22:55:48.579Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.522 34.731 1503.0992 23:58:19.85M 2015-10-13T22:55:48.739Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0997 23:58:20.12M 2015-10-13T22:55:48.939Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1012 23:58:20.27M 2015-10-13T22:55:49.144Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.733 1503.1013 23:58:20.47M 2015-10-13T22:55:49.344Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.523 34.732 1503.1008 23:58:20.67M 2015-10-13T22:55:49.554Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.524 34.732 1503.1016 23:58:20.86M 2015-10-13T22:55:49.749Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1016 23:58:21.09M 2015-10-13T22:55:49.975Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.524 34.734 1503.1008 23:58:21.28M 2015-10-13T22:55:50.159Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1006 23:58:21.50M 2015-10-13T22:55:50.364Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1001 23:58:21.68M 2015-10-13T22:55:50.564Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.0995 23:58:21.88M 2015-10-13T22:55:50.769Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1056 23:58:22.10M 2015-10-13T22:55:50.969Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.530 34.739 1503.1077 23:58:22.30M 2015-10-13T22:55:51.175Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.531 34.739 1503.1083 23:58:22.50M 2015-10-13T22:55:51.379Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.739 1503.1089 23:58:22.70M 2015-10-13T22:55:51.579Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.531 34.739 1503.1088 23:58:22.90M 2015-10-13T22:55:51.784Z|I-OCEAN7-304-XXXX| 24.22 13.862 41.530 34.738 1503.1079 23:58:23.12M 2015-10-13T22:55:51.984Z|I-OCEAN7-304-XXXX| 24.21 13.862 41.531 34.739 1503.1080 23:58:23.31M 2015-10-13T22:55:52.189Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.531 34.739 1503.1089 23:58:23.51M 2015-10-13T22:55:52.394Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.530 34.737 1503.1088 23:58:23.71M 2015-10-13T22:55:52.599Z|I-OCEAN7-304-XXXX| 24.23 13.862 41.528 34.736 1503.1062 23:58:23.91M 2015-10-13T22:55:52.799Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.528 34.736 1503.1072 23:58:24.13M 2015-10-13T22:55:53.004Z|I-OCEAN7-304-XXXX| 24.24 13.862 41.528 34.736 1503.1068 23:58:24.33M 2015-10-13T22:55:53.204Z|I-OCEAN7-304-XXXX| 24.20 13.862 41.529 34.737 1503.1066 23:58:24.53M 2015-10-13T22:55:53.404Z|I-OCEAN7-304-XXXX| 24.17 13.862 41.529 34.737 1503.1058 23:58:24.73M 2015-10-13T22:55:53.654Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1052 23:58:24.92M 2015-10-13T22:55:53.815Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1044 23:58:25.19M 2015-10-13T22:55:54.014Z|I-OCEAN7-304-XXXX| 24.18 13.861 41.529 34.738 1503.1033 23:58:25.34M 2015-10-13T22:55:54.219Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.737 1503.1016 23:58:25.54M 2015-10-13T22:55:54.439Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.0997 23:58:25.74M 2015-10-13T22:55:54.624Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0981 23:58:25.96M 2015-10-13T22:55:54.852Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.735 1503.0967 23:58:26.16M 2015-10-13T22:55:55.029Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0945 23:58:26.36M 2015-10-13T22:55:55.253Z|I-OCEAN7-304-XXXX| 24.17 13.859 41.523 34.734 1503.0945 23:58:26.56M 2015-10-13T22:55:55.439Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.734 1503.0951 23:58:26.76M 2015-10-13T22:55:55.639Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.735 1503.0966 23:58:26.96M 2015-10-13T22:55:55.844Z|I-OCEAN7-304-XXXX| 24.16 13.859 41.526 34.737 1503.0968 23:58:27.17M 2015-10-13T22:55:56.049Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.523 34.734 1503.0941 23:58:27.38M 2015-10-13T22:55:56.249Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0942 23:58:27.57M 2015-10-13T22:55:56.455Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0944 23:58:27.77M 2015-10-13T22:55:56.654Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0951 23:58:27.97M 2015-10-13T22:55:56.859Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.731 1503.0931 23:58:28.19M 2015-10-13T22:55:57.064Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.520 34.731 1503.0946 23:58:28.39M 2015-10-13T22:55:57.264Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1010 23:58:28.59M 2015-10-13T22:55:57.469Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.736 1503.1018 23:58:28.79M 2015-10-13T22:55:57.670Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1035 23:58:29.01M 2015-10-13T22:55:57.874Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.529 34.738 1503.1049 23:58:29.20M 2015-10-13T22:55:58.074Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:58:29.40M 2015-10-13T22:55:58.280Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.739 1503.1073 23:58:29.60M 2015-10-13T22:55:58.485Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.531 34.740 1503.1079 23:58:29.80M 2015-10-13T22:55:58.685Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1044 23:58:30.02M 2015-10-13T22:55:58.910Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1052 23:58:30.22M 2015-10-13T22:55:59.089Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.529 34.738 1503.1052 23:58:30.44M 2015-10-13T22:55:59.311Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.530 34.739 1503.1060 23:58:30.62M 2015-10-13T22:55:59.500Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.740 1503.1077 23:58:30.81M 2015-10-13T22:55:59.700Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.532 34.741 1503.1079 23:58:31.04M 2015-10-13T22:55:59.907Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.532 34.741 1503.1088 23:58:31.23M