2015-10-13T22:54:00.119Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.519 34.731 1503.0898 23:56:31.44M 2015-10-13T22:54:00.319Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.519 34.731 1503.0906 23:56:31.64M 2015-10-13T22:54:00.524Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0917 23:56:31.84M 2015-10-13T22:54:00.724Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.519 34.730 1503.0920 23:56:32.06M 2015-10-13T22:54:00.929Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.518 34.729 1503.0919 23:56:32.25M 2015-10-13T22:54:01.135Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.518 34.729 1503.0911 23:56:32.45M 2015-10-13T22:54:01.334Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.518 34.729 1503.0912 23:56:32.65M 2015-10-13T22:54:01.540Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.729 1503.0912 23:56:32.85M 2015-10-13T22:54:01.740Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.519 34.730 1503.0908 23:56:33.07M 2015-10-13T22:54:01.945Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.520 34.731 1503.0909 23:56:33.27M 2015-10-13T22:54:02.149Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.520 34.731 1503.0912 23:56:33.47M 2015-10-13T22:54:02.349Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.520 34.731 1503.0928 23:56:33.67M 2015-10-13T22:54:02.554Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.520 34.731 1503.0930 23:56:33.86M 2015-10-13T22:54:02.775Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0936 23:56:34.09M 2015-10-13T22:54:02.960Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0940 23:56:34.30M 2015-10-13T22:54:03.164Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.520 34.730 1503.0933 23:56:34.48M 2015-10-13T22:54:03.370Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.736 1503.1010 23:56:34.68M 2015-10-13T22:54:03.570Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.526 34.736 1503.1001 23:56:34.88M 2015-10-13T22:54:03.770Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1007 23:56:35.10M 2015-10-13T22:54:03.975Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1012 23:56:35.30M 2015-10-13T22:54:04.176Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1022 23:56:35.50M 2015-10-13T22:54:04.379Z|I-OCEAN7-304-XXXX| 24.23 13.861 41.528 34.737 1503.1034 23:56:35.70M 2015-10-13T22:54:04.585Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.528 34.736 1503.1041 23:56:35.90M 2015-10-13T22:54:04.790Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.528 34.736 1503.1052 23:56:36.12M 2015-10-13T22:54:04.991Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1045 23:56:36.31M 2015-10-13T22:54:05.195Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.526 34.735 1503.1029 23:56:36.51M 2015-10-13T22:54:05.395Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1022 23:56:36.71M 2015-10-13T22:54:05.600Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1023 23:56:36.91M 2015-10-13T22:54:05.805Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.525 34.733 1503.1017 23:56:37.13M 2015-10-13T22:54:06.005Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.524 34.733 1503.1007 23:56:37.33M 2015-10-13T22:54:06.210Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.523 34.732 1503.0999 23:56:37.53M 2015-10-13T22:54:06.410Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0989 23:56:37.73M 2015-10-13T22:54:06.615Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.521 34.730 1503.0978 23:56:37.93M 2015-10-13T22:54:06.820Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.520 34.729 1503.0972 23:56:38.15M 2015-10-13T22:54:07.020Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.520 34.729 1503.0969 23:56:38.34M 2015-10-13T22:54:07.240Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0946 23:56:38.54M 2015-10-13T22:54:07.430Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.518 34.728 1503.0933 23:56:38.76M 2015-10-13T22:54:07.630Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0946 23:56:38.94M 2015-10-13T22:54:07.835Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0945 23:56:39.16M 2015-10-13T22:54:08.035Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1030 23:56:39.36M 2015-10-13T22:54:08.240Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.529 34.739 1503.1030 23:56:39.56M 2015-10-13T22:54:08.440Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1036 23:56:39.75M 2015-10-13T22:54:08.645Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1027 23:56:39.95M 2015-10-13T22:54:08.850Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1018 23:56:40.17M 2015-10-13T22:54:09.050Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.527 34.738 1503.1014 23:56:40.37M 2015-10-13T22:54:09.250Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.1000 23:56:40.57M 2015-10-13T22:54:09.456Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.1001 23:56:40.77M 2015-10-13T22:54:09.660Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0983 23:56:40.97M 2015-10-13T22:54:09.865Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0967 23:56:41.19M 2015-10-13T22:54:10.065Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0957 23:56:41.39M 2015-10-13T22:54:10.270Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.739 1503.0992 23:56:41.59M 2015-10-13T22:54:10.475Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1007 23:56:41.79M 2015-10-13T22:54:10.675Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.742 1503.1029 23:56:42.01M 2015-10-13T22:54:10.880Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.532 34.743 1503.1045 23:56:42.21M 2015-10-13T22:54:11.080Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.532 34.743 1503.1042 23:56:42.40M 2015-10-13T22:54:11.285Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.743 1503.1045 23:56:42.60M 2015-10-13T22:54:11.490Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1046 23:56:42.80M 2015-10-13T22:54:11.705Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.532 34.742 1503.1040 23:56:43.02M 2015-10-13T22:54:11.895Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1018 23:56:43.23M 2015-10-13T22:54:12.096Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.1000 23:56:43.42M 2015-10-13T22:54:12.300Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0986 23:56:43.62M 2015-10-13T22:54:12.505Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0970 23:56:43.82M 2015-10-13T22:54:12.706Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0995 23:56:44.04M 2015-10-13T22:54:12.905Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.529 34.739 1503.1012 23:56:44.23M 2015-10-13T22:54:13.115Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1016 23:56:44.43M 2015-10-13T22:54:13.315Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1013 23:56:44.63M 2015-10-13T22:54:13.520Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1007 23:56:44.83M 2015-10-13T22:54:13.720Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.0996 23:56:45.05M 2015-10-13T22:54:13.925Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:56:45.25M 2015-10-13T22:54:14.130Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.529 34.739 1503.1018 23:56:45.45M 2015-10-13T22:54:14.330Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.528 34.738 1503.1011 23:56:45.65M 2015-10-13T22:54:14.535Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1006 23:56:45.85M 2015-10-13T22:54:14.736Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.737 1503.1001 23:56:46.07M 2015-10-13T22:54:14.940Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1001 23:56:46.26M 2015-10-13T22:54:15.140Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1002 23:56:46.46M 2015-10-13T22:54:15.345Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 23:56:46.66M 2015-10-13T22:54:15.550Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0994 23:56:46.86M 2015-10-13T22:54:15.750Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0985 23:56:47.08M 2015-10-13T22:54:15.955Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0986 23:56:47.28M 2015-10-13T22:54:16.171Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0990 23:56:47.48M 2015-10-13T22:54:16.360Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.736 1503.0996 23:56:47.69M 2015-10-13T22:54:16.565Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.1001 23:56:47.88M 2015-10-13T22:54:16.773Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1005 23:56:48.09M 2015-10-13T22:54:16.965Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1007 23:56:48.29M 2015-10-13T22:54:17.170Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1010 23:56:48.49M 2015-10-13T22:54:17.376Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.735 1503.1012 23:56:48.69M 2015-10-13T22:54:17.575Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:56:48.89M 2015-10-13T22:54:17.780Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.734 1503.0994 23:56:49.11M 2015-10-13T22:54:17.986Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0985 23:56:49.31M 2015-10-13T22:54:18.185Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0983 23:56:49.51M 2015-10-13T22:54:18.390Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.733 1503.0977 23:56:49.71M 2015-10-13T22:54:18.595Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0979 23:56:49.91M 2015-10-13T22:54:18.795Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0975 23:56:50.12M 2015-10-13T22:54:19.000Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0974 23:56:50.32M 2015-10-13T22:54:19.200Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0970 23:56:50.52M 2015-10-13T22:54:19.405Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.734 1503.0972 23:56:50.72M 2015-10-13T22:54:19.610Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0973 23:56:50.92M 2015-10-13T22:54:19.810Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0984 23:56:51.14M 2015-10-13T22:54:20.016Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.734 1503.1002 23:56:51.34M 2015-10-13T22:54:20.215Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0999 23:56:51.54M 2015-10-13T22:54:20.420Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 23:56:51.74M 2015-10-13T22:54:20.640Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:56:51.93M 2015-10-13T22:54:20.852Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0997 23:56:52.17M 2015-10-13T22:54:21.030Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 23:56:52.35M 2015-10-13T22:54:21.235Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0994 23:56:52.55M 2015-10-13T22:54:21.440Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1002 23:56:52.75M 2015-10-13T22:54:21.640Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.1000 23:56:52.95M 2015-10-13T22:54:21.840Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.525 34.734 1503.1005 23:56:53.17M 2015-10-13T22:54:22.045Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.521 34.731 1503.0968 23:56:53.37M 2015-10-13T22:54:22.245Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0963 23:56:53.57M 2015-10-13T22:54:22.450Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.732 1503.0956 23:56:53.77M 2015-10-13T22:54:22.656Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.732 1503.0947 23:56:53.96M 2015-10-13T22:54:22.860Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0936 23:56:54.18M 2015-10-13T22:54:23.060Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.521 34.732 1503.0917 23:56:54.38M 2015-10-13T22:54:23.265Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.732 1503.0911 23:56:54.58M 2015-10-13T22:54:23.465Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.520 34.732 1503.0906 23:56:54.78M 2015-10-13T22:54:23.670Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0911 23:56:55.00M 2015-10-13T22:54:23.870Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0911 23:56:55.20M 2015-10-13T22:54:24.075Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.732 1503.0917 23:56:55.40M 2015-10-13T22:54:24.276Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.521 34.732 1503.0923 23:56:55.60M 2015-10-13T22:54:24.480Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0936 23:56:55.79M 2015-10-13T22:54:24.685Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0951 23:56:56.02M 2015-10-13T22:54:24.885Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0953 23:56:56.21M 2015-10-13T22:54:25.106Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0964 23:56:56.41M 2015-10-13T22:54:25.290Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0980 23:56:56.63M 2015-10-13T22:54:25.496Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.524 34.733 1503.0995 23:56:56.81M 2015-10-13T22:54:25.700Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.1005 23:56:57.03M 2015-10-13T22:54:25.906Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.733 1503.1016 23:56:57.23M 2015-10-13T22:54:26.106Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.525 34.734 1503.1031 23:56:57.43M 2015-10-13T22:54:26.306Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1042 23:56:57.63M 2015-10-13T22:54:26.510Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.526 34.734 1503.1047 23:56:57.82M 2015-10-13T22:54:26.715Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.526 34.734 1503.1053 23:56:58.04M 2015-10-13T22:54:26.915Z|I-OCEAN7-304-XXXX| 24.30 13.862 41.524 34.732 1503.1033 23:56:58.24M 2015-10-13T22:54:27.120Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1019 23:56:58.44M 2015-10-13T22:54:27.326Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.523 34.731 1503.1014 23:56:58.64M 2015-10-13T22:54:27.525Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.523 34.731 1503.1007 23:56:58.84M 2015-10-13T22:54:27.731Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0995 23:56:59.06M 2015-10-13T22:54:27.930Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0985 23:56:59.26M 2015-10-13T22:54:28.136Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0989 23:56:59.46M 2015-10-13T22:54:28.341Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.522 34.731 1503.0980 23:56:59.66M 2015-10-13T22:54:28.541Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.522 34.731 1503.0969 23:56:59.85M 2015-10-13T22:54:28.746Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.522 34.731 1503.0968 23:57:00.07M 2015-10-13T22:54:28.949Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.522 34.731 1503.0968 23:57:00.27M 2015-10-13T22:54:29.152Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0967 23:57:00.47M 2015-10-13T22:54:29.351Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.521 34.731 1503.0958 23:57:00.67M 2015-10-13T22:54:29.571Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0977 23:57:00.87M 2015-10-13T22:54:29.761Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.523 34.732 1503.0966 23:57:01.10M 2015-10-13T22:54:29.961Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.523 34.733 1503.0958 23:57:01.29M 2015-10-13T22:54:30.166Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.524 34.734 1503.0964 23:57:01.49M 2015-10-13T22:54:30.371Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0984 23:57:01.69M 2015-10-13T22:54:30.571Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.733 1503.0974 23:57:01.89M 2015-10-13T22:54:30.776Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0977 23:57:02.10M 2015-10-13T22:54:30.981Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 23:57:02.30M 2015-10-13T22:54:31.181Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.515 34.725 1503.0889 23:57:02.50M 2015-10-13T22:54:31.386Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.516 34.726 1503.0905 23:57:02.70M 2015-10-13T22:54:31.586Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.517 34.727 1503.0928 23:57:02.90M 2015-10-13T22:54:31.791Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.519 34.729 1503.0944 23:57:03.12M 2015-10-13T22:54:31.991Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.520 34.730 1503.0945 23:57:03.32M 2015-10-13T22:54:32.196Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0953 23:57:03.52M 2015-10-13T22:54:32.396Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0958 23:57:03.71M 2015-10-13T22:54:32.601Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0969 23:57:03.91M 2015-10-13T22:54:32.806Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0990 23:57:04.13M 2015-10-13T22:54:33.006Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0986 23:57:04.33M 2015-10-13T22:54:33.211Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.0991 23:57:04.53M 2015-10-13T22:54:33.411Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0997 23:57:04.73M 2015-10-13T22:54:33.616Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.736 1503.0992 23:57:04.93M 2015-10-13T22:54:33.821Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.739 1503.1018 23:57:05.15M 2015-10-13T22:54:34.041Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0955 23:57:05.35M 2015-10-13T22:54:34.226Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0953 23:57:05.56M 2015-10-13T22:54:34.426Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0948 23:57:05.74M 2015-10-13T22:54:34.631Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0945 23:57:05.94M 2015-10-13T22:54:34.852Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0941 23:57:06.16M 2015-10-13T22:54:35.052Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.733 1503.0933 23:57:06.36M 2015-10-13T22:54:35.241Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0924 23:57:06.56M 2015-10-13T22:54:35.441Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0923 23:57:06.76M 2015-10-13T22:54:35.646Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0927 23:57:06.96M 2015-10-13T22:54:35.851Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.521 34.732 1503.0922 23:57:07.18M 2015-10-13T22:54:36.056Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0966 23:57:07.38M 2015-10-13T22:54:36.256Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0977 23:57:07.58M 2015-10-13T22:54:36.461Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.734 1503.0964 23:57:07.78M 2015-10-13T22:54:36.661Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0967 23:57:07.97M 2015-10-13T22:54:36.866Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0962 23:57:08.19M 2015-10-13T22:54:37.066Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.522 34.732 1503.0963 23:57:08.39M 2015-10-13T22:54:37.271Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0968 23:57:08.59M 2015-10-13T22:54:37.476Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.732 1503.0974 23:57:08.79M 2015-10-13T22:54:37.681Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0974 23:57:09.01M 2015-10-13T22:54:37.881Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.522 34.731 1503.0984 23:57:09.21M 2015-10-13T22:54:38.086Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.523 34.732 1503.1005 23:57:09.41M 2015-10-13T22:54:38.286Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.524 34.732 1503.1012 23:57:09.61M 2015-10-13T22:54:38.506Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.524 34.732 1503.1024 23:57:09.80M 2015-10-13T22:54:38.691Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.525 34.733 1503.1030 23:57:10.04M 2015-10-13T22:54:38.896Z|I-OCEAN7-304-XXXX| 24.27 13.862 41.525 34.734 1503.1034 23:57:10.22M 2015-10-13T22:54:39.096Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.526 34.734 1503.1044 23:57:10.42M 2015-10-13T22:54:39.301Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.734 1503.1041 23:57:10.62M 2015-10-13T22:54:39.506Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.526 34.735 1503.1040 23:57:10.82M 2015-10-13T22:54:39.706Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.526 34.734 1503.1046 23:57:11.04M 2015-10-13T22:54:39.911Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.527 34.736 1503.1055 23:57:11.24M 2015-10-13T22:54:40.116Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1058 23:57:11.44M 2015-10-13T22:54:40.316Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.527 34.736 1503.1060 23:57:11.64M 2015-10-13T22:54:40.521Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.527 34.736 1503.1042 23:57:11.83M 2015-10-13T22:54:40.726Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1041 23:57:12.06M 2015-10-13T22:54:40.926Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.527 34.736 1503.1042 23:57:12.25M 2015-10-13T22:54:41.131Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1035 23:57:12.45M 2015-10-13T22:54:41.331Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.736 1503.1034 23:57:12.65M 2015-10-13T22:54:41.536Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.527 34.737 1503.1031 23:57:12.85M 2015-10-13T22:54:41.741Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.527 34.736 1503.1027 23:57:13.07M 2015-10-13T22:54:41.941Z|I-OCEAN7-304-XXXX| 24.34 13.862 41.526 34.734 1503.1063 23:57:13.27M 2015-10-13T22:54:42.172Z|I-OCEAN7-304-XXXX| 24.30 13.863 41.527 34.734 1503.1078 23:57:13.47M 2015-10-13T22:54:42.346Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.527 34.734 1503.1088 23:57:13.66M 2015-10-13T22:54:42.551Z|I-OCEAN7-304-XXXX| 24.31 13.863 41.527 34.734 1503.1094 23:57:13.86M 2015-10-13T22:54:42.772Z|I-OCEAN7-304-XXXX| 24.33 13.864 41.526 34.733 1503.1093 23:57:14.08M 2015-10-13T22:54:42.976Z|I-OCEAN7-304-XXXX| 24.33 13.864 41.526 34.732 1503.1089 23:57:14.28M 2015-10-13T22:54:43.162Z|I-OCEAN7-304-XXXX| 24.29 13.864 41.526 34.732 1503.1086 23:57:14.50M 2015-10-13T22:54:43.361Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1094 23:57:14.68M 2015-10-13T22:54:43.572Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1096 23:57:14.88M 2015-10-13T22:54:43.771Z|I-OCEAN7-304-XXXX| 24.30 13.864 41.526 34.732 1503.1086 23:57:15.10M 2015-10-13T22:54:43.971Z|I-OCEAN7-304-XXXX| 24.27 13.864 41.526 34.732 1503.1080 23:57:15.30M 2015-10-13T22:54:44.176Z|I-OCEAN7-304-XXXX| 24.27 13.863 41.526 34.733 1503.1077 23:57:15.49M 2015-10-13T22:54:44.376Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.526 34.733 1503.1077 23:57:15.70M 2015-10-13T22:54:44.581Z|I-OCEAN7-304-XXXX| 24.25 13.863 41.526 34.734 1503.1069 23:57:15.89M 2015-10-13T22:54:44.792Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1057 23:57:16.11M 2015-10-13T22:54:45.012Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.526 34.734 1503.1052 23:57:16.31M 2015-10-13T22:54:45.191Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.527 34.735 1503.1046 23:57:16.51M 2015-10-13T22:54:45.391Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.736 1503.1044 23:57:16.71M 2015-10-13T22:54:45.596Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1044 23:57:16.91M 2015-10-13T22:54:45.801Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1045 23:57:17.13M 2015-10-13T22:54:46.001Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.530 34.739 1503.1042 23:57:17.33M 2015-10-13T22:54:46.206Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.739 1503.1038 23:57:17.53M 2015-10-13T22:54:46.406Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.530 34.739 1503.1033 23:57:17.73M 2015-10-13T22:54:46.611Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1028 23:57:17.92M 2015-10-13T22:54:46.816Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1025 23:57:18.14M 2015-10-13T22:54:47.016Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.741 1503.1011 23:57:18.34M 2015-10-13T22:54:47.221Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.529 34.741 1503.0992 23:57:18.54M 2015-10-13T22:54:47.441Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0990 23:57:18.74M 2015-10-13T22:54:47.626Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.529 34.741 1503.0980 23:57:18.96M 2015-10-13T22:54:47.831Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0975 23:57:19.16M 2015-10-13T22:54:48.031Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.528 34.740 1503.0963 23:57:19.36M 2015-10-13T22:54:48.236Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.528 34.739 1503.0967 23:57:19.56M 2015-10-13T22:54:48.441Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.528 34.739 1503.0983 23:57:19.76M 2015-10-13T22:54:48.642Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.523 34.735 1503.0938 23:57:19.95M 2015-10-13T22:54:48.847Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.522 34.734 1503.0934 23:57:20.17M 2015-10-13T22:54:49.047Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0927 23:57:20.37M 2015-10-13T22:54:49.251Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.522 34.733 1503.0924 23:57:20.57M 2015-10-13T22:54:49.451Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0928 23:57:20.77M 2015-10-13T22:54:49.657Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0944 23:57:20.97M 2015-10-13T22:54:49.857Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0961 23:57:21.19M 2015-10-13T22:54:50.062Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0974 23:57:21.38M 2015-10-13T22:54:50.266Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:57:21.58M 2015-10-13T22:54:50.467Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1010 23:57:21.78M 2015-10-13T22:54:50.672Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1019 23:57:22.00M 2015-10-13T22:54:50.877Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.736 1503.1022 23:57:22.20M 2015-10-13T22:54:51.081Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.526 34.735 1503.1025 23:57:22.40M 2015-10-13T22:54:51.282Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.734 1503.1007 23:57:22.60M 2015-10-13T22:54:51.481Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1008 23:57:22.80M 2015-10-13T22:54:51.687Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.1003 23:57:23.02M 2015-10-13T22:54:51.907Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.1003 23:57:23.22M 2015-10-13T22:54:52.092Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1000 23:57:23.43M 2015-10-13T22:54:52.298Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.524 34.734 1503.0995 23:57:23.62M 2015-10-13T22:54:52.497Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0996 23:57:23.82M 2015-10-13T22:54:52.702Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0991 23:57:24.03M 2015-10-13T22:54:52.907Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.0994 23:57:24.23M 2015-10-13T22:54:53.107Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1002 23:57:24.43M 2015-10-13T22:54:53.312Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1014 23:57:24.63M 2015-10-13T22:54:53.512Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1016 23:57:24.83M 2015-10-13T22:54:53.717Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.737 1503.1025 23:57:25.04M 2015-10-13T22:54:53.917Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1035 23:57:25.25M 2015-10-13T22:54:54.127Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1038 23:57:25.44M 2015-10-13T22:54:54.327Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.737 1503.1030 23:57:25.65M 2015-10-13T22:54:54.532Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1019 23:57:25.84M 2015-10-13T22:54:54.732Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.736 1503.1017 23:57:26.06M 2015-10-13T22:54:54.937Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1011 23:57:26.26M 2015-10-13T22:54:55.137Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0986 23:57:26.46M 2015-10-13T22:54:55.337Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0988 23:57:26.66M 2015-10-13T22:54:55.542Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.524 34.733 1503.0990 23:57:26.86M 2015-10-13T22:54:55.747Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.523 34.732 1503.0990 23:57:27.08M 2015-10-13T22:54:55.952Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.526 34.735 1503.1038 23:57:27.28M 2015-10-13T22:54:56.157Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.527 34.735 1503.1041 23:57:27.48M 2015-10-13T22:54:56.372Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1031 23:57:27.68M 2015-10-13T22:54:56.557Z|I-OCEAN7-304-XXXX| 24.33 13.862 41.525 34.733 1503.1038 23:57:27.89M 2015-10-13T22:54:56.772Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.524 34.732 1503.1029 23:57:28.09M 2015-10-13T22:54:56.967Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.522 34.730 1503.1016 23:57:28.29M 2015-10-13T22:54:57.172Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.520 34.728 1503.0992 23:57:28.49M 2015-10-13T22:54:57.372Z|I-OCEAN7-304-XXXX| 24.31 13.862 41.521 34.729 1503.1002 23:57:28.69M 2015-10-13T22:54:57.578Z|I-OCEAN7-304-XXXX| 24.28 13.862 41.521 34.729 1503.1003 23:57:28.89M 2015-10-13T22:54:57.777Z|I-OCEAN7-304-XXXX| 24.29 13.863 41.521 34.729 1503.1013 23:57:29.11M 2015-10-13T22:54:57.982Z|I-OCEAN7-304-XXXX| 24.32 13.863 41.521 34.729 1503.1024 23:57:29.31M 2015-10-13T22:54:58.182Z|I-OCEAN7-304-XXXX| 24.28 13.863 41.521 34.729 1503.1019 23:57:29.50M 2015-10-13T22:54:58.387Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.521 34.728 1503.1006 23:57:29.70M 2015-10-13T22:54:58.592Z|I-OCEAN7-304-XXXX| 24.23 13.863 41.521 34.729 1503.1007 23:57:29.90M 2015-10-13T22:54:58.792Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.1000 23:57:30.12M 2015-10-13T22:54:58.997Z|I-OCEAN7-304-XXXX| 24.25 13.862 41.521 34.729 1503.0991 23:57:30.32M 2015-10-13T22:54:59.202Z|I-OCEAN7-304-XXXX| 24.26 13.862 41.526 34.734 1503.1051 23:57:30.52M 2015-10-13T22:54:59.402Z|I-OCEAN7-304-XXXX| 24.32 13.862 41.527 34.735 1503.1062 23:57:30.72M 2015-10-13T22:54:59.607Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.528 34.736 1503.1060 23:57:30.92M 2015-10-13T22:54:59.807Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.528 34.737 1503.1055 23:57:31.14M