2015-10-13T22:53:00.022Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1022 23:55:31.34M 2015-10-13T22:53:00.242Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.529 34.740 1503.1028 23:55:31.54M 2015-10-13T22:53:00.427Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1028 23:55:31.76M 2015-10-13T22:53:00.633Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.529 34.738 1503.1025 23:55:31.94M 2015-10-13T22:53:00.832Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1028 23:55:32.16M 2015-10-13T22:53:01.037Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.529 34.739 1503.1040 23:55:32.36M 2015-10-13T22:53:01.242Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.739 1503.1033 23:55:32.56M 2015-10-13T22:53:01.442Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.529 34.738 1503.1030 23:55:32.75M 2015-10-13T22:53:01.647Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1021 23:55:32.95M 2015-10-13T22:53:01.847Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1018 23:55:33.17M 2015-10-13T22:53:02.052Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1023 23:55:33.37M 2015-10-13T22:53:02.252Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.738 1503.1027 23:55:33.57M 2015-10-13T22:53:02.457Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1029 23:55:33.77M 2015-10-13T22:53:02.662Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.737 1503.1019 23:55:33.97M 2015-10-13T22:53:02.862Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.516 34.726 1503.0894 23:55:34.19M 2015-10-13T22:53:03.067Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.515 34.725 1503.0881 23:55:34.39M 2015-10-13T22:53:03.272Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.516 34.726 1503.0891 23:55:34.58M 2015-10-13T22:53:03.472Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.526 34.736 1503.0999 23:55:34.79M 2015-10-13T22:53:03.677Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.527 34.737 1503.1001 23:55:35.00M 2015-10-13T22:53:03.877Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1008 23:55:35.20M 2015-10-13T22:53:04.082Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.738 1503.1021 23:55:35.40M 2015-10-13T22:53:04.282Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1024 23:55:35.60M 2015-10-13T22:53:04.487Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1024 23:55:35.80M 2015-10-13T22:53:04.707Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.530 34.740 1503.1027 23:55:36.02M 2015-10-13T22:53:04.892Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1024 23:55:36.23M 2015-10-13T22:53:05.097Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1019 23:55:36.42M 2015-10-13T22:53:05.302Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1016 23:55:36.61M 2015-10-13T22:53:05.502Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1010 23:55:36.81M 2015-10-13T22:53:05.707Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.738 1503.1006 23:55:37.03M 2015-10-13T22:53:05.917Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1001 23:55:37.23M 2015-10-13T22:53:06.112Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0994 23:55:37.43M 2015-10-13T22:53:06.317Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0986 23:55:37.63M 2015-10-13T22:53:06.517Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0942 23:55:37.83M 2015-10-13T22:53:06.722Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.522 34.733 1503.0929 23:55:38.05M 2015-10-13T22:53:06.927Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0931 23:55:38.25M 2015-10-13T22:53:07.127Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0935 23:55:38.45M 2015-10-13T22:53:07.332Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0930 23:55:38.64M 2015-10-13T22:53:07.532Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.734 1503.0928 23:55:38.84M 2015-10-13T22:53:07.737Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.522 34.733 1503.0938 23:55:39.06M 2015-10-13T22:53:07.942Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0938 23:55:39.26M 2015-10-13T22:53:08.142Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0948 23:55:39.46M 2015-10-13T22:53:08.347Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0955 23:55:39.66M 2015-10-13T22:53:08.547Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.522 34.733 1503.0959 23:55:39.86M 2015-10-13T22:53:08.752Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0956 23:55:40.08M 2015-10-13T22:53:08.957Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0951 23:55:40.28M 2015-10-13T22:53:09.172Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0946 23:55:40.48M 2015-10-13T22:53:09.362Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0952 23:55:40.69M 2015-10-13T22:53:09.562Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0964 23:55:40.87M 2015-10-13T22:53:09.767Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.733 1503.0969 23:55:41.09M 2015-10-13T22:53:09.967Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0973 23:55:41.29M 2015-10-13T22:53:10.172Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0975 23:55:41.49M 2015-10-13T22:53:10.377Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0981 23:55:41.69M 2015-10-13T22:53:10.577Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0981 23:55:41.89M 2015-10-13T22:53:10.777Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.524 34.734 1503.0983 23:55:42.11M 2015-10-13T22:53:10.982Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0983 23:55:42.30M 2015-10-13T22:53:11.187Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.735 1503.0972 23:55:42.50M 2015-10-13T22:53:11.387Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0973 23:55:42.70M 2015-10-13T22:53:11.592Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.0992 23:55:42.90M 2015-10-13T22:53:11.797Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.528 34.738 1503.1011 23:55:43.12M 2015-10-13T22:53:11.997Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.740 1503.1014 23:55:43.32M 2015-10-13T22:53:12.202Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.741 1503.1024 23:55:43.52M 2015-10-13T22:53:12.402Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0989 23:55:43.72M 2015-10-13T22:53:12.607Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0985 23:55:43.91M 2015-10-13T22:53:12.812Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.527 34.739 1503.0983 23:55:44.14M 2015-10-13T22:53:13.012Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0975 23:55:44.34M 2015-10-13T22:53:13.217Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0967 23:55:44.53M 2015-10-13T22:53:13.418Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0958 23:55:44.73M 2015-10-13T22:53:13.638Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0952 23:55:44.93M 2015-10-13T22:53:13.827Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0919 23:55:45.17M 2015-10-13T22:53:14.027Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0924 23:55:45.35M 2015-10-13T22:53:14.232Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0930 23:55:45.55M 2015-10-13T22:53:14.437Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.734 1503.0924 23:55:45.75M 2015-10-13T22:53:14.637Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0923 23:55:45.95M 2015-10-13T22:53:14.842Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.735 1503.0920 23:55:46.17M 2015-10-13T22:53:15.047Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.524 34.736 1503.0928 23:55:46.37M 2015-10-13T22:53:15.252Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.524 34.736 1503.0925 23:55:46.57M 2015-10-13T22:53:15.452Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.525 34.737 1503.0929 23:55:46.76M 2015-10-13T22:53:15.652Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0923 23:55:46.96M 2015-10-13T22:53:15.857Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0929 23:55:47.18M 2015-10-13T22:53:16.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0945 23:55:47.38M 2015-10-13T22:53:16.263Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0951 23:55:47.58M 2015-10-13T22:53:16.467Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0956 23:55:47.78M 2015-10-13T22:53:16.668Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0961 23:55:48.00M 2015-10-13T22:53:16.873Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0970 23:55:48.20M 2015-10-13T22:53:17.077Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0967 23:55:48.40M 2015-10-13T22:53:17.292Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 23:55:48.59M 2015-10-13T22:53:17.482Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0991 23:55:48.79M 2015-10-13T22:53:17.688Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0994 23:55:49.01M 2015-10-13T22:53:17.888Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0990 23:55:49.21M 2015-10-13T22:53:18.108Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.735 1503.0984 23:55:49.41M 2015-10-13T22:53:18.293Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.525 34.735 1503.0989 23:55:49.63M 2015-10-13T22:53:18.498Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0999 23:55:49.81M 2015-10-13T22:53:18.701Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1003 23:55:50.03M 2015-10-13T22:53:18.903Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.527 34.736 1503.0996 23:55:50.22M 2015-10-13T22:53:19.113Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.527 34.737 1503.1010 23:55:50.43M 2015-10-13T22:53:19.308Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1010 23:55:50.63M 2015-10-13T22:53:19.513Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.528 34.738 1503.1007 23:55:50.82M 2015-10-13T22:53:19.713Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1006 23:55:51.04M 2015-10-13T22:53:19.918Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.737 1503.1007 23:55:51.24M 2015-10-13T22:53:20.123Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.1002 23:55:51.44M 2015-10-13T22:53:20.323Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.0999 23:55:51.64M 2015-10-13T22:53:20.528Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0995 23:55:51.84M 2015-10-13T22:53:20.733Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1007 23:55:52.06M 2015-10-13T22:53:20.933Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1011 23:55:52.26M 2015-10-13T22:53:21.138Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.528 34.737 1503.1008 23:55:52.45M 2015-10-13T22:53:21.338Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1021 23:55:52.65M 2015-10-13T22:53:21.543Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1024 23:55:52.85M 2015-10-13T22:53:21.743Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 23:55:53.07M 2015-10-13T22:53:21.948Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1030 23:55:53.27M 2015-10-13T22:53:22.153Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1028 23:55:53.47M 2015-10-13T22:53:22.353Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1024 23:55:53.67M 2015-10-13T22:53:22.573Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.529 34.739 1503.1033 23:55:53.87M 2015-10-13T22:53:22.758Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1035 23:55:54.10M 2015-10-13T22:53:22.963Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.530 34.740 1503.1033 23:55:54.29M 2015-10-13T22:53:23.168Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.531 34.741 1503.1038 23:55:54.49M 2015-10-13T22:53:23.368Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.741 1503.1038 23:55:54.68M 2015-10-13T22:53:23.591Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.741 1503.1034 23:55:54.88M 2015-10-13T22:53:23.778Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1018 23:55:55.10M 2015-10-13T22:53:23.989Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.740 1503.1008 23:55:55.30M 2015-10-13T22:53:24.183Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1008 23:55:55.50M 2015-10-13T22:53:24.383Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0996 23:55:55.70M 2015-10-13T22:53:24.588Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.739 1503.0992 23:55:55.90M 2015-10-13T22:53:24.788Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0984 23:55:56.12M 2015-10-13T22:53:24.993Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.738 1503.0984 23:55:56.31M 2015-10-13T22:53:25.198Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0977 23:55:56.51M 2015-10-13T22:53:25.403Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.524 34.735 1503.0967 23:55:56.71M 2015-10-13T22:53:25.603Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0935 23:55:56.91M 2015-10-13T22:53:25.812Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.521 34.733 1503.0919 23:55:57.13M 2015-10-13T22:53:26.008Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.519 34.731 1503.0894 23:55:57.33M 2015-10-13T22:53:26.213Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0892 23:55:57.53M 2015-10-13T22:53:26.413Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.518 34.730 1503.0890 23:55:57.73M 2015-10-13T22:53:26.623Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.518 34.730 1503.0880 23:55:57.93M 2015-10-13T22:53:26.823Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.517 34.729 1503.0878 23:55:58.14M 2015-10-13T22:53:27.038Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.518 34.730 1503.0884 23:55:58.35M 2015-10-13T22:53:27.228Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.519 34.731 1503.0890 23:55:58.56M 2015-10-13T22:53:27.428Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0895 23:55:58.74M 2015-10-13T22:53:27.633Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.520 34.732 1503.0895 23:55:58.94M 2015-10-13T22:53:27.833Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.520 34.732 1503.0902 23:55:59.16M 2015-10-13T22:53:28.038Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.521 34.733 1503.0905 23:55:59.36M 2015-10-13T22:53:28.243Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0894 23:55:59.56M 2015-10-13T22:53:28.443Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0898 23:55:59.76M 2015-10-13T22:53:28.652Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0907 23:55:59.96M 2015-10-13T22:53:28.855Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0919 23:56:00.17M 2015-10-13T22:53:29.058Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.522 34.734 1503.0929 23:56:00.38M 2015-10-13T22:53:29.258Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.523 34.734 1503.0939 23:56:00.58M 2015-10-13T22:53:29.463Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0959 23:56:00.77M 2015-10-13T22:53:29.663Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0980 23:56:00.97M 2015-10-13T22:53:29.863Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0986 23:56:01.19M 2015-10-13T22:53:30.068Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.525 34.735 1503.0989 23:56:01.39M 2015-10-13T22:53:30.268Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0988 23:56:01.59M 2015-10-13T22:53:30.473Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0989 23:56:01.78M 2015-10-13T22:53:30.683Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0985 23:56:02.01M 2015-10-13T22:53:30.883Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0972 23:56:02.21M 2015-10-13T22:53:31.083Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0967 23:56:02.41M 2015-10-13T22:53:31.292Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.732 1503.0972 23:56:02.60M 2015-10-13T22:53:31.508Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.732 1503.0977 23:56:02.80M 2015-10-13T22:53:31.693Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0940 23:56:03.04M 2015-10-13T22:53:31.898Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.522 34.733 1503.0929 23:56:03.22M 2015-10-13T22:53:32.103Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.521 34.733 1503.0914 23:56:03.42M 2015-10-13T22:53:32.303Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0914 23:56:03.62M 2015-10-13T22:53:32.508Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.521 34.733 1503.0912 23:56:03.82M 2015-10-13T22:53:32.708Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0907 23:56:04.04M 2015-10-13T22:53:32.913Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.734 1503.0903 23:56:04.24M 2015-10-13T22:53:33.113Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.521 34.734 1503.0896 23:56:04.44M 2015-10-13T22:53:33.318Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.522 34.734 1503.0900 23:56:04.63M 2015-10-13T22:53:33.518Z|I-OCEAN7-304-XXXX| 24.21 13.857 41.522 34.734 1503.0896 23:56:04.83M 2015-10-13T22:53:33.723Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.523 34.735 1503.0911 23:56:05.05M 2015-10-13T22:53:33.923Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0923 23:56:05.25M 2015-10-13T22:53:34.128Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0927 23:56:05.45M 2015-10-13T22:53:34.353Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.524 34.736 1503.0935 23:56:05.65M 2015-10-13T22:53:34.533Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0942 23:56:05.85M 2015-10-13T22:53:34.739Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0950 23:56:06.07M 2015-10-13T22:53:34.944Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0959 23:56:06.26M 2015-10-13T22:53:35.144Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0957 23:56:06.46M 2015-10-13T22:53:35.348Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0959 23:56:06.66M 2015-10-13T22:53:35.553Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0963 23:56:06.86M 2015-10-13T22:53:35.753Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0973 23:56:07.08M 2015-10-13T22:53:35.976Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0981 23:56:07.28M 2015-10-13T22:53:36.158Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0989 23:56:07.49M 2015-10-13T22:53:36.363Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0974 23:56:07.68M 2015-10-13T22:53:36.563Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.527 34.738 1503.0972 23:56:07.88M 2015-10-13T22:53:36.768Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0963 23:56:08.10M 2015-10-13T22:53:36.973Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.527 34.738 1503.0956 23:56:08.30M 2015-10-13T22:53:37.175Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.739 1503.0952 23:56:08.49M 2015-10-13T22:53:37.378Z|I-OCEAN7-304-XXXX| 24.22 13.857 41.527 34.739 1503.0946 23:56:08.69M 2015-10-13T22:53:37.583Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.526 34.738 1503.0950 23:56:08.89M 2015-10-13T22:53:37.784Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0946 23:56:09.11M 2015-10-13T22:53:37.988Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.525 34.738 1503.0934 23:56:09.31M 2015-10-13T22:53:38.193Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0935 23:56:09.51M 2015-10-13T22:53:38.394Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.525 34.737 1503.0940 23:56:09.71M 2015-10-13T22:53:38.594Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0934 23:56:09.91M 2015-10-13T22:53:38.812Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0935 23:56:10.12M 2015-10-13T22:53:39.004Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0938 23:56:10.32M 2015-10-13T22:53:39.204Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0945 23:56:10.52M 2015-10-13T22:53:39.408Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0945 23:56:10.72M 2015-10-13T22:53:39.608Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0952 23:56:10.92M 2015-10-13T22:53:39.813Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.735 1503.0955 23:56:11.14M 2015-10-13T22:53:40.018Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.735 1503.0959 23:56:11.34M 2015-10-13T22:53:40.218Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0963 23:56:11.54M 2015-10-13T22:53:40.439Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0967 23:56:11.74M 2015-10-13T22:53:40.624Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0978 23:56:11.95M 2015-10-13T22:53:40.828Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0985 23:56:12.16M 2015-10-13T22:53:41.034Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0969 23:56:12.36M 2015-10-13T22:53:41.238Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0966 23:56:12.55M 2015-10-13T22:53:41.439Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 23:56:12.75M 2015-10-13T22:53:41.644Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.521 34.732 1503.0955 23:56:12.95M 2015-10-13T22:53:41.843Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.521 34.732 1503.0961 23:56:13.17M 2015-10-13T22:53:42.048Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.520 34.731 1503.0941 23:56:13.37M 2015-10-13T22:53:42.249Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.519 34.730 1503.0930 23:56:13.57M 2015-10-13T22:53:42.456Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.519 34.730 1503.0931 23:56:13.76M 2015-10-13T22:53:42.659Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.730 1503.0930 23:56:13.97M 2015-10-13T22:53:42.859Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.519 34.730 1503.0935 23:56:14.19M 2015-10-13T22:53:43.064Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.520 34.730 1503.0940 23:56:14.38M 2015-10-13T22:53:43.269Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.519 34.730 1503.0927 23:56:14.58M 2015-10-13T22:53:43.469Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.519 34.731 1503.0919 23:56:14.78M 2015-10-13T22:53:43.674Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.519 34.730 1503.0913 23:56:15.00M 2015-10-13T22:53:43.874Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:56:15.20M 2015-10-13T22:53:44.074Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.524 34.736 1503.0961 23:56:15.40M 2015-10-13T22:53:44.284Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0968 23:56:15.60M 2015-10-13T22:53:44.484Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.736 1503.0964 23:56:15.80M 2015-10-13T22:53:44.684Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0961 23:56:16.01M 2015-10-13T22:53:44.909Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0970 23:56:16.21M 2015-10-13T22:53:45.096Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.737 1503.0974 23:56:16.43M 2015-10-13T22:53:45.299Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0974 23:56:16.61M 2015-10-13T22:53:45.499Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.738 1503.0959 23:56:16.81M 2015-10-13T22:53:45.704Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0964 23:56:17.03M 2015-10-13T22:53:45.904Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0959 23:56:17.23M 2015-10-13T22:53:46.109Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0948 23:56:17.43M 2015-10-13T22:53:46.314Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.525 34.737 1503.0938 23:56:17.63M 2015-10-13T22:53:46.514Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0939 23:56:17.83M 2015-10-13T22:53:46.732Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 23:56:18.05M 2015-10-13T22:53:46.919Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0945 23:56:18.25M 2015-10-13T22:53:47.124Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0945 23:56:18.44M 2015-10-13T22:53:47.324Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.524 34.735 1503.0941 23:56:18.64M 2015-10-13T22:53:47.529Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.735 1503.0942 23:56:18.84M 2015-10-13T22:53:47.729Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0950 23:56:19.06M 2015-10-13T22:53:47.935Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.736 1503.0946 23:56:19.26M 2015-10-13T22:53:48.139Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.524 34.735 1503.0942 23:56:19.46M 2015-10-13T22:53:48.339Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0946 23:56:19.66M 2015-10-13T22:53:48.549Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0947 23:56:19.85M 2015-10-13T22:53:48.749Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.517 34.728 1503.0898 23:56:20.08M 2015-10-13T22:53:48.949Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.517 34.727 1503.0894 23:56:20.28M 2015-10-13T22:53:49.154Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.516 34.726 1503.0894 23:56:20.47M 2015-10-13T22:53:49.375Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.515 34.726 1503.0884 23:56:20.67M 2015-10-13T22:53:49.559Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.516 34.727 1503.0883 23:56:20.89M 2015-10-13T22:53:49.764Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0884 23:56:21.09M 2015-10-13T22:53:49.964Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.517 34.728 1503.0889 23:56:21.29M 2015-10-13T22:53:50.169Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.518 34.729 1503.0895 23:56:21.49M 2015-10-13T22:53:50.375Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.519 34.730 1503.0907 23:56:21.69M 2015-10-13T22:53:50.575Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.520 34.731 1503.0931 23:56:21.89M 2015-10-13T22:53:50.779Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.731 1503.0933 23:56:22.11M 2015-10-13T22:53:50.984Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.521 34.732 1503.0944 23:56:22.30M 2015-10-13T22:53:51.184Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0952 23:56:22.50M 2015-10-13T22:53:51.384Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0946 23:56:22.70M 2015-10-13T22:53:51.589Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.735 1503.0952 23:56:22.90M 2015-10-13T22:53:51.794Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.736 1503.0956 23:56:23.12M 2015-10-13T22:53:51.999Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0952 23:56:23.32M 2015-10-13T22:53:52.199Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0955 23:56:23.52M 2015-10-13T22:53:52.399Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0956 23:56:23.72M 2015-10-13T22:53:52.604Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0957 23:56:23.91M 2015-10-13T22:53:52.809Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0936 23:56:24.14M 2015-10-13T22:53:53.009Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0922 23:56:24.33M 2015-10-13T22:53:53.215Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0923 23:56:24.53M 2015-10-13T22:53:53.414Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.523 34.735 1503.0927 23:56:24.73M 2015-10-13T22:53:53.619Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.523 34.735 1503.0928 23:56:24.93M 2015-10-13T22:53:53.839Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.524 34.736 1503.0933 23:56:25.15M 2015-10-13T22:53:54.029Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0939 23:56:25.37M 2015-10-13T22:53:54.229Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0942 23:56:25.55M 2015-10-13T22:53:54.434Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.736 1503.0948 23:56:25.74M 2015-10-13T22:53:54.634Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.525 34.737 1503.0947 23:56:25.95M 2015-10-13T22:53:54.839Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0955 23:56:26.16M 2015-10-13T22:53:55.039Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0975 23:56:26.36M 2015-10-13T22:53:55.244Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0988 23:56:26.56M 2015-10-13T22:53:55.449Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0994 23:56:26.76M 2015-10-13T22:53:55.649Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.533 34.743 1503.1069 23:56:26.96M 2015-10-13T22:53:55.855Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.531 34.741 1503.1052 23:56:27.18M 2015-10-13T22:53:56.059Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.530 34.739 1503.1042 23:56:27.38M 2015-10-13T22:53:56.259Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 23:56:27.58M 2015-10-13T22:53:56.464Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1007 23:56:27.78M 2015-10-13T22:53:56.664Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1005 23:56:28.00M 2015-10-13T22:53:56.869Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.527 34.737 1503.1010 23:56:28.20M 2015-10-13T22:53:57.074Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.527 34.736 1503.1007 23:56:28.40M 2015-10-13T22:53:57.274Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.527 34.739 1503.0947 23:56:28.59M 2015-10-13T22:53:57.479Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.528 34.740 1503.0945 23:56:28.79M 2015-10-13T22:53:57.684Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.529 34.742 1503.0955 23:56:29.01M 2015-10-13T22:53:57.884Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.529 34.742 1503.0953 23:56:29.21M 2015-10-13T22:53:58.089Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.529 34.742 1503.0952 23:56:29.41M 2015-10-13T22:53:58.304Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.742 1503.0942 23:56:29.61M 2015-10-13T22:53:58.533Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.528 34.742 1503.0940 23:56:29.82M 2015-10-13T22:53:58.690Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.737 1503.0890 23:56:30.03M 2015-10-13T22:53:58.900Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.523 34.736 1503.0896 23:56:30.22M 2015-10-13T22:53:59.099Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.522 34.735 1503.0892 23:56:30.42M 2015-10-13T22:53:59.299Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.521 34.734 1503.0889 23:56:30.62M 2015-10-13T22:53:59.509Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.520 34.733 1503.0884 23:56:30.82M 2015-10-13T22:53:59.709Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.732 1503.0881 23:56:31.04M 2015-10-13T22:53:59.919Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.520 34.732 1503.0887 23:56:31.24M