2015-10-13T22:52:00.129Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0951 23:54:31.44M 2015-10-13T22:52:00.336Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0956 23:54:31.64M 2015-10-13T22:52:00.529Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.525 34.737 1503.0945 23:54:31.84M 2015-10-13T22:52:00.734Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0948 23:54:32.06M 2015-10-13T22:52:00.940Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0957 23:54:32.26M 2015-10-13T22:52:01.144Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0970 23:54:32.46M 2015-10-13T22:52:01.344Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.528 34.740 1503.0985 23:54:32.66M 2015-10-13T22:52:01.549Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.529 34.741 1503.0996 23:54:32.86M 2015-10-13T22:52:01.749Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1010 23:54:33.08M 2015-10-13T22:52:01.959Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1019 23:54:33.27M 2015-10-13T22:52:02.174Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1029 23:54:33.47M 2015-10-13T22:52:02.364Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.530 34.742 1503.1001 23:54:33.69M 2015-10-13T22:52:02.564Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.741 1503.1005 23:54:33.87M 2015-10-13T22:52:02.764Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.741 1503.1002 23:54:34.09M 2015-10-13T22:52:02.969Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.529 34.740 1503.0997 23:54:34.29M 2015-10-13T22:52:03.175Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.740 1503.0988 23:54:34.49M 2015-10-13T22:52:03.375Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0973 23:54:34.69M 2015-10-13T22:52:03.579Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.527 34.738 1503.0975 23:54:34.89M 2015-10-13T22:52:03.779Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.526 34.738 1503.0973 23:54:35.11M 2015-10-13T22:52:03.984Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0972 23:54:35.30M 2015-10-13T22:52:04.185Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.524 34.736 1503.0958 23:54:35.50M 2015-10-13T22:52:04.389Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.523 34.734 1503.0958 23:54:35.70M 2015-10-13T22:52:04.594Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.522 34.733 1503.0953 23:54:35.90M 2015-10-13T22:52:04.799Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.522 34.733 1503.0957 23:54:36.12M 2015-10-13T22:52:05.000Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0957 23:54:36.32M 2015-10-13T22:52:05.204Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.522 34.736 1503.0895 23:54:36.52M 2015-10-13T22:52:05.404Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0895 23:54:36.72M 2015-10-13T22:52:05.612Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.524 34.738 1503.0905 23:54:36.91M 2015-10-13T22:52:05.809Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.739 1503.0912 23:54:37.14M 2015-10-13T22:52:06.014Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.740 1503.0917 23:54:37.33M 2015-10-13T22:52:06.219Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.527 34.741 1503.0931 23:54:37.53M 2015-10-13T22:52:06.419Z|I-OCEAN7-304-XXXX| 24.33 13.855 41.528 34.742 1503.0939 23:54:37.73M 2015-10-13T22:52:06.640Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.742 1503.0941 23:54:37.93M 2015-10-13T22:52:06.829Z|I-OCEAN7-304-XXXX| 24.33 13.856 41.528 34.742 1503.0947 23:54:38.17M 2015-10-13T22:52:07.029Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.529 34.742 1503.0952 23:54:38.35M 2015-10-13T22:52:07.230Z|I-OCEAN7-304-XXXX| 24.29 13.856 41.530 34.743 1503.0975 23:54:38.55M 2015-10-13T22:52:07.434Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.531 34.743 1503.0994 23:54:38.75M 2015-10-13T22:52:07.640Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.531 34.743 1503.1007 23:54:38.95M 2015-10-13T22:52:07.845Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.531 34.743 1503.1013 23:54:39.16M 2015-10-13T22:52:08.045Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.530 34.741 1503.1016 23:54:39.36M 2015-10-13T22:52:08.250Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1022 23:54:39.56M 2015-10-13T22:52:08.455Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.530 34.741 1503.1028 23:54:39.76M 2015-10-13T22:52:08.655Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1022 23:54:39.96M 2015-10-13T22:52:08.876Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.739 1503.1013 23:54:40.18M 2015-10-13T22:52:09.059Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.738 1503.1008 23:54:40.38M 2015-10-13T22:52:09.260Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.737 1503.1002 23:54:40.58M 2015-10-13T22:52:09.470Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.737 1503.1003 23:54:40.77M 2015-10-13T22:52:09.670Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1008 23:54:41.98M 2015-10-13T22:52:09.875Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.528 34.738 1503.1022 23:54:41.19M 2015-10-13T22:52:10.075Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1031 23:54:41.39M 2015-10-13T22:52:10.280Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1028 23:54:41.59M 2015-10-13T22:52:10.485Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1021 23:54:41.79M 2015-10-13T22:52:10.685Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 23:54:42.01M 2015-10-13T22:52:10.890Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1023 23:54:42.21M 2015-10-13T22:52:11.105Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1027 23:54:42.41M 2015-10-13T22:52:11.295Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1027 23:54:42.62M 2015-10-13T22:52:11.495Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.738 1503.1030 23:54:42.80M 2015-10-13T22:52:11.700Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.529 34.739 1503.1031 23:54:43.02M 2015-10-13T22:52:11.905Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.530 34.740 1503.1039 23:54:43.22M 2015-10-13T22:52:12.110Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.737 1503.0994 23:54:43.42M 2015-10-13T22:52:12.310Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:54:43.62M 2015-10-13T22:52:12.518Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0980 23:54:43.82M 2015-10-13T22:52:12.715Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0974 23:54:44.04M 2015-10-13T22:52:12.920Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.737 1503.0975 23:54:44.24M 2015-10-13T22:52:13.120Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.735 1503.0964 23:54:44.44M 2015-10-13T22:52:13.325Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0974 23:54:44.64M 2015-10-13T22:52:13.532Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.737 1503.0984 23:54:44.84M 2015-10-13T22:52:13.730Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 23:54:45.05M 2015-10-13T22:52:13.935Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.529 34.740 1503.1017 23:54:45.25M 2015-10-13T22:52:14.135Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.740 1503.1011 23:54:45.45M 2015-10-13T22:52:14.340Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.530 34.740 1503.1013 23:54:45.65M 2015-10-13T22:52:14.540Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.531 34.741 1503.1024 23:54:45.85M 2015-10-13T22:52:14.745Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0979 23:54:46.07M 2015-10-13T22:52:14.950Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.532 34.742 1503.1035 23:54:46.27M 2015-10-13T22:52:15.150Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.533 34.743 1503.1053 23:54:46.47M 2015-10-13T22:52:15.355Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.533 34.743 1503.1051 23:54:46.67M 2015-10-13T22:52:15.578Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.743 1503.1050 23:54:46.87M 2015-10-13T22:52:15.760Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1047 23:54:47.10M 2015-10-13T22:52:15.965Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0969 23:54:47.28M 2015-10-13T22:52:16.165Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0951 23:54:47.48M 2015-10-13T22:52:16.370Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.523 34.734 1503.0938 23:54:47.68M 2015-10-13T22:52:16.570Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0928 23:54:47.88M 2015-10-13T22:52:16.775Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.516 34.728 1503.0870 23:54:48.10M 2015-10-13T22:52:16.980Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.516 34.728 1503.0867 23:54:48.30M 2015-10-13T22:52:17.185Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.517 34.729 1503.0869 23:54:48.50M 2015-10-13T22:52:17.385Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.518 34.730 1503.0886 23:54:48.70M 2015-10-13T22:52:17.590Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.518 34.730 1503.0896 23:54:48.90M 2015-10-13T22:52:17.790Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0940 23:54:49.11M 2015-10-13T22:52:17.995Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0950 23:54:49.31M 2015-10-13T22:52:18.200Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.733 1503.0963 23:54:49.51M 2015-10-13T22:52:18.400Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.524 34.734 1503.0983 23:54:49.71M 2015-10-13T22:52:18.605Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.519 34.730 1503.0942 23:54:49.91M 2015-10-13T22:52:18.805Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.525 34.735 1503.1001 23:54:50.13M 2015-10-13T22:52:19.010Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1016 23:54:50.33M 2015-10-13T22:52:19.215Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.527 34.737 1503.1022 23:54:50.53M 2015-10-13T22:52:19.416Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1017 23:54:50.73M 2015-10-13T22:52:19.620Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.526 34.736 1503.1003 23:54:50.92M 2015-10-13T22:52:19.820Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0995 23:54:51.14M 2015-10-13T22:52:20.040Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0995 23:54:51.34M 2015-10-13T22:52:20.225Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0988 23:54:51.56M 2015-10-13T22:52:20.430Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0988 23:54:51.74M 2015-10-13T22:52:20.630Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0983 23:54:51.94M 2015-10-13T22:52:20.835Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0973 23:54:52.16M 2015-10-13T22:52:21.035Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.735 1503.0973 23:54:52.36M 2015-10-13T22:52:21.245Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.735 1503.0980 23:54:52.55M 2015-10-13T22:52:21.445Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0981 23:54:52.76M 2015-10-13T22:52:21.650Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0981 23:54:52.96M 2015-10-13T22:52:21.850Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0988 23:54:53.17M 2015-10-13T22:52:22.056Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0990 23:54:53.37M 2015-10-13T22:52:22.278Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0988 23:54:53.57M 2015-10-13T22:52:22.460Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1023 23:54:53.77M 2015-10-13T22:52:22.665Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1002 23:54:53.97M 2015-10-13T22:52:22.865Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0988 23:54:54.19M 2015-10-13T22:52:23.070Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.735 1503.0950 23:54:54.39M 2015-10-13T22:52:23.275Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0952 23:54:54.59M 2015-10-13T22:52:23.475Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.736 1503.0953 23:54:54.79M 2015-10-13T22:52:23.680Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.525 34.737 1503.0956 23:54:55.00M 2015-10-13T22:52:23.880Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.737 1503.0964 23:54:55.20M 2015-10-13T22:52:24.080Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0969 23:54:55.40M 2015-10-13T22:52:24.285Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0966 23:54:55.60M 2015-10-13T22:52:24.510Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.528 34.739 1503.0978 23:54:55.80M 2015-10-13T22:52:24.696Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.528 34.740 1503.0990 23:54:56.04M 2015-10-13T22:52:24.900Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0991 23:54:56.22M 2015-10-13T22:52:25.100Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.529 34.740 1503.1000 23:54:56.42M 2015-10-13T22:52:25.300Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.529 34.740 1503.0989 23:54:56.62M 2015-10-13T22:52:25.505Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0994 23:54:56.81M 2015-10-13T22:52:25.710Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.741 1503.0990 23:54:57.03M 2015-10-13T22:52:25.910Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.535 34.747 1503.1053 23:54:57.23M 2015-10-13T22:52:26.120Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.535 34.747 1503.1056 23:54:57.43M 2015-10-13T22:52:26.320Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.739 1503.0961 23:54:57.63M 2015-10-13T22:52:26.520Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0948 23:54:57.83M 2015-10-13T22:52:26.720Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0942 23:54:58.05M 2015-10-13T22:52:26.925Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0931 23:54:58.25M 2015-10-13T22:52:27.130Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.522 34.733 1503.0917 23:54:58.45M 2015-10-13T22:52:27.338Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.521 34.733 1503.0903 23:54:58.65M 2015-10-13T22:52:27.536Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.733 1503.0891 23:54:58.85M 2015-10-13T22:52:27.752Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.520 34.733 1503.0885 23:54:59.06M 2015-10-13T22:52:27.940Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.733 1503.0883 23:54:59.26M 2015-10-13T22:52:28.145Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.521 34.734 1503.0890 23:54:59.46M 2015-10-13T22:52:28.351Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.522 34.734 1503.0897 23:54:59.66M 2015-10-13T22:52:28.550Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.522 34.734 1503.0906 23:54:59.86M 2015-10-13T22:52:28.755Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.522 34.734 1503.0911 23:55:00.08M 2015-10-13T22:52:28.991Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0927 23:55:00.28M 2015-10-13T22:52:29.160Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.523 34.734 1503.0941 23:55:00.49M 2015-10-13T22:52:29.360Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.734 1503.0962 23:55:00.68M 2015-10-13T22:52:29.560Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.524 34.733 1503.0977 23:55:00.87M 2015-10-13T22:52:29.765Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.734 1503.0990 23:55:01.09M 2015-10-13T22:52:29.976Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.525 34.735 1503.1003 23:55:01.29M 2015-10-13T22:52:30.176Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1017 23:55:01.49M 2015-10-13T22:52:30.375Z|I-OCEAN7-304-XXXX| 24.24 13.861 41.526 34.735 1503.1017 23:55:01.69M 2015-10-13T22:52:30.581Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.735 1503.1008 23:55:01.89M 2015-10-13T22:52:30.786Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0994 23:55:02.11M 2015-10-13T22:52:30.987Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.1002 23:55:02.31M 2015-10-13T22:52:31.191Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.522 34.732 1503.0967 23:55:02.51M 2015-10-13T22:52:31.391Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.521 34.731 1503.0955 23:55:02.70M 2015-10-13T22:52:31.601Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.520 34.730 1503.0948 23:55:02.90M 2015-10-13T22:52:31.801Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.730 1503.0962 23:55:03.13M 2015-10-13T22:52:32.001Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.522 34.731 1503.0974 23:55:03.32M 2015-10-13T22:52:32.205Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0977 23:55:03.52M 2015-10-13T22:52:32.412Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0989 23:55:03.72M 2015-10-13T22:52:32.611Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.524 34.733 1503.0994 23:55:03.92M 2015-10-13T22:52:32.816Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0988 23:55:04.14M 2015-10-13T22:52:33.030Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0992 23:55:04.34M 2015-10-13T22:52:33.221Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1005 23:55:04.54M 2015-10-13T22:52:33.441Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.736 1503.0995 23:55:04.74M 2015-10-13T22:52:33.626Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0988 23:55:04.95M 2015-10-13T22:52:33.831Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0969 23:55:05.15M 2015-10-13T22:52:34.031Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0958 23:55:05.35M 2015-10-13T22:52:34.236Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0955 23:55:05.55M 2015-10-13T22:52:34.436Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.521 34.733 1503.0911 23:55:05.75M 2015-10-13T22:52:34.641Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.520 34.732 1503.0901 23:55:05.95M 2015-10-13T22:52:34.846Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0958 23:55:06.17M 2015-10-13T22:52:35.051Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0981 23:55:06.37M 2015-10-13T22:52:35.251Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.528 34.739 1503.0995 23:55:06.57M 2015-10-13T22:52:35.491Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.527 34.738 1503.0990 23:55:06.77M 2015-10-13T22:52:35.661Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.737 1503.0980 23:55:06.96M 2015-10-13T22:52:35.861Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0979 23:55:07.18M 2015-10-13T22:52:36.066Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.735 1503.0978 23:55:07.38M 2015-10-13T22:52:36.266Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0978 23:55:07.58M 2015-10-13T22:52:36.471Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.524 34.735 1503.0974 23:55:07.78M 2015-10-13T22:52:36.671Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.734 1503.0974 23:55:08.00M 2015-10-13T22:52:36.876Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.734 1503.0980 23:55:08.20M 2015-10-13T22:52:37.081Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0989 23:55:08.40M 2015-10-13T22:52:37.281Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.736 1503.0995 23:55:08.60M 2015-10-13T22:52:37.492Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.523 34.734 1503.0974 23:55:08.80M 2015-10-13T22:52:37.691Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0972 23:55:09.01M 2015-10-13T22:52:37.906Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.524 34.734 1503.0967 23:55:09.21M 2015-10-13T22:52:38.092Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0941 23:55:09.43M 2015-10-13T22:52:38.309Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0940 23:55:09.61M 2015-10-13T22:52:38.511Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.523 34.734 1503.0947 23:55:09.81M 2015-10-13T22:52:38.701Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0951 23:55:10.03M 2015-10-13T22:52:38.906Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0959 23:55:10.23M 2015-10-13T22:52:39.112Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0961 23:55:10.43M 2015-10-13T22:52:39.316Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.734 1503.0966 23:55:10.63M 2015-10-13T22:52:39.516Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.735 1503.0944 23:55:10.83M 2015-10-13T22:52:39.716Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0956 23:55:11.04M 2015-10-13T22:52:39.921Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0962 23:55:11.24M 2015-10-13T22:52:40.126Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0962 23:55:11.44M 2015-10-13T22:52:40.331Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.736 1503.0963 23:55:11.64M 2015-10-13T22:52:40.531Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0947 23:55:11.84M 2015-10-13T22:52:40.736Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.524 34.736 1503.0935 23:55:12.06M 2015-10-13T22:52:40.936Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0931 23:55:12.26M 2015-10-13T22:52:41.136Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0928 23:55:12.46M 2015-10-13T22:52:41.341Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.524 34.736 1503.0931 23:55:12.65M 2015-10-13T22:52:41.546Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0936 23:55:12.86M 2015-10-13T22:52:41.746Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0939 23:55:13.07M 2015-10-13T22:52:41.951Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0939 23:55:13.27M 2015-10-13T22:52:42.156Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0952 23:55:13.47M 2015-10-13T22:52:42.376Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0950 23:55:13.67M 2015-10-13T22:52:42.561Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0961 23:55:13.89M 2015-10-13T22:52:42.761Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0966 23:55:14.09M 2015-10-13T22:52:42.972Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0970 23:55:14.29M 2015-10-13T22:52:43.171Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0972 23:55:14.49M 2015-10-13T22:52:43.376Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0970 23:55:14.68M 2015-10-13T22:52:43.576Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0978 23:55:14.88M 2015-10-13T22:52:43.776Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0978 23:55:15.10M 2015-10-13T22:52:43.981Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0979 23:55:15.30M 2015-10-13T22:52:44.186Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0978 23:55:15.50M 2015-10-13T22:52:44.386Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0977 23:55:15.70M 2015-10-13T22:52:44.591Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0981 23:55:15.90M 2015-10-13T22:52:44.791Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0978 23:55:16.12M 2015-10-13T22:52:44.996Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0974 23:55:16.32M 2015-10-13T22:52:45.197Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:55:16.51M 2015-10-13T22:52:45.401Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:55:16.71M 2015-10-13T22:52:45.606Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0969 23:55:16.91M 2015-10-13T22:52:45.811Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0973 23:55:17.13M 2015-10-13T22:52:46.011Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.735 1503.0975 23:55:17.33M 2015-10-13T22:52:46.211Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0975 23:55:17.53M 2015-10-13T22:52:46.416Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.735 1503.0974 23:55:17.73M 2015-10-13T22:52:46.621Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.524 34.734 1503.0974 23:55:17.93M 2015-10-13T22:52:46.841Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0970 23:55:18.15M 2015-10-13T22:52:47.026Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.524 34.734 1503.0970 23:55:18.36M 2015-10-13T22:52:47.232Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.734 1503.0969 23:55:18.55M 2015-10-13T22:52:47.431Z|I-OCEAN7-304-XXXX| 24.17 13.860 41.525 34.735 1503.0969 23:55:18.74M 2015-10-13T22:52:47.636Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.525 34.735 1503.0977 23:55:18.94M 2015-10-13T22:52:47.836Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0977 23:55:19.16M 2015-10-13T22:52:48.041Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.525 34.735 1503.0977 23:55:19.36M 2015-10-13T22:52:48.246Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.735 1503.0970 23:55:19.56M 2015-10-13T22:52:48.451Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0972 23:55:19.76M 2015-10-13T22:52:48.651Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0973 23:55:19.96M 2015-10-13T22:52:48.857Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.736 1503.0953 23:55:20.18M 2015-10-13T22:52:49.056Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0946 23:55:20.38M 2015-10-13T22:52:49.261Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0950 23:55:20.58M 2015-10-13T22:52:49.461Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.524 34.735 1503.0955 23:55:20.78M 2015-10-13T22:52:49.666Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0956 23:55:20.97M 2015-10-13T22:52:49.871Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.735 1503.0950 23:55:21.19M 2015-10-13T22:52:50.071Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.734 1503.0946 23:55:21.39M 2015-10-13T22:52:50.276Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0948 23:55:21.59M 2015-10-13T22:52:50.481Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0945 23:55:21.79M 2015-10-13T22:52:50.681Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0939 23:55:22.01M 2015-10-13T22:52:50.886Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.521 34.732 1503.0938 23:55:22.21M 2015-10-13T22:52:51.086Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.520 34.731 1503.0934 23:55:22.41M 2015-10-13T22:52:51.306Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0981 23:55:22.61M 2015-10-13T22:52:51.491Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.735 1503.0988 23:55:22.82M 2015-10-13T22:52:51.696Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0996 23:55:23.02M 2015-10-13T22:52:51.902Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0995 23:55:23.22M 2015-10-13T22:52:52.102Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.1002 23:55:23.42M 2015-10-13T22:52:52.306Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1011 23:55:23.62M 2015-10-13T22:52:52.506Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1012 23:55:23.82M 2015-10-13T22:52:52.711Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1021 23:55:24.04M 2015-10-13T22:52:52.917Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1021 23:55:24.24M 2015-10-13T22:52:53.121Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.527 34.737 1503.1022 23:55:24.44M 2015-10-13T22:52:53.321Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.527 34.737 1503.1021 23:55:24.64M 2015-10-13T22:52:53.527Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.734 1503.0981 23:55:24.83M 2015-10-13T22:52:53.727Z|I-OCEAN7-304-XXXX| 24.28 13.856 41.524 34.737 1503.0900 23:55:25.05M 2015-10-13T22:52:53.932Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.524 34.737 1503.0912 23:55:25.25M 2015-10-13T22:52:54.137Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0913 23:55:25.45M 2015-10-13T22:52:54.337Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.523 34.735 1503.0913 23:55:25.65M 2015-10-13T22:52:54.537Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.735 1503.0917 23:55:25.85M 2015-10-13T22:52:54.742Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.522 34.734 1503.0914 23:55:26.07M 2015-10-13T22:52:54.941Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.521 34.733 1503.0919 23:55:26.27M 2015-10-13T22:52:55.146Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.521 34.732 1503.0931 23:55:26.46M 2015-10-13T22:52:55.352Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.521 34.732 1503.0941 23:55:26.66M 2015-10-13T22:52:55.557Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0942 23:55:26.86M 2015-10-13T22:52:55.777Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:55:27.08M 2015-10-13T22:52:55.962Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.521 34.732 1503.0946 23:55:27.30M 2015-10-13T22:52:56.162Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0955 23:55:27.48M 2015-10-13T22:52:56.367Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.733 1503.0959 23:55:27.68M 2015-10-13T22:52:56.567Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0966 23:55:27.88M 2015-10-13T22:52:56.772Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.524 34.734 1503.0972 23:55:28.10M 2015-10-13T22:52:56.972Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0984 23:55:28.30M 2015-10-13T22:52:57.177Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0994 23:55:28.49M 2015-10-13T22:52:57.382Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.526 34.736 1503.1006 23:55:28.69M 2015-10-13T22:52:57.587Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.736 1503.1011 23:55:28.89M 2015-10-13T22:52:57.794Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1002 23:55:29.11M 2015-10-13T22:52:57.992Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.735 1503.1005 23:55:29.31M 2015-10-13T22:52:58.192Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0997 23:55:29.51M 2015-10-13T22:52:58.397Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.525 34.735 1503.0995 23:55:29.71M 2015-10-13T22:52:58.602Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.526 34.735 1503.1010 23:55:29.91M 2015-10-13T22:52:58.802Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.526 34.736 1503.1003 23:55:30.13M 2015-10-13T22:52:59.007Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.0999 23:55:30.33M 2015-10-13T22:52:59.207Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.526 34.736 1503.0995 23:55:30.53M 2015-10-13T22:52:59.412Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0981 23:55:30.72M 2015-10-13T22:52:59.618Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.528 34.738 1503.1007 23:55:30.92M 2015-10-13T22:52:59.817Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.529 34.739 1503.1012 23:55:31.14M