2015-10-13T22:51:00.033Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.741 1503.1057 23:53:31.35M 2015-10-13T22:51:00.237Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.530 34.740 1503.1050 23:53:31.55M 2015-10-13T22:51:00.437Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1049 23:53:31.75M 2015-10-13T22:51:00.642Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1042 23:53:31.94M 2015-10-13T22:51:00.842Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1038 23:53:32.16M 2015-10-13T22:51:01.047Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.738 1503.1041 23:53:32.36M 2015-10-13T22:51:01.252Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.528 34.737 1503.1039 23:53:32.56M 2015-10-13T22:51:01.452Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.527 34.737 1503.1027 23:53:32.76M 2015-10-13T22:51:01.657Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.528 34.738 1503.1023 23:53:32.96M 2015-10-13T22:51:01.857Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1021 23:53:33.18M 2015-10-13T22:51:02.062Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1028 23:53:33.38M 2015-10-13T22:51:02.267Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1031 23:53:33.57M 2015-10-13T22:51:02.467Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1122 23:53:33.77M 2015-10-13T22:51:02.672Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.537 34.746 1503.1113 23:53:33.97M 2015-10-13T22:51:02.877Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.536 34.745 1503.1105 23:53:34.19M 2015-10-13T22:51:03.077Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.536 34.745 1503.1093 23:53:34.39M 2015-10-13T22:51:03.277Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.538 34.748 1503.1107 23:53:34.59M 2015-10-13T22:51:03.482Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.537 34.747 1503.1095 23:53:34.79M 2015-10-13T22:51:03.687Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.537 34.747 1503.1089 23:53:35.01M 2015-10-13T22:51:03.887Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.537 34.748 1503.1086 23:53:35.21M 2015-10-13T22:51:04.107Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.535 34.746 1503.1058 23:53:35.40M 2015-10-13T22:51:04.292Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.534 34.745 1503.1055 23:53:35.62M 2015-10-13T22:51:04.497Z|I-OCEAN7-304-XXXX| 24.29 13.855 41.534 34.748 1503.0984 23:53:35.80M 2015-10-13T22:51:04.702Z|I-OCEAN7-304-XXXX| 24.32 13.856 41.533 34.747 1503.0999 23:53:36.02M 2015-10-13T22:51:04.902Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.526 34.739 1503.0920 23:53:36.22M 2015-10-13T22:51:05.107Z|I-OCEAN7-304-XXXX| 24.31 13.856 41.525 34.738 1503.0920 23:53:36.42M 2015-10-13T22:51:05.312Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.525 34.738 1503.0934 23:53:36.62M 2015-10-13T22:51:05.512Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.738 1503.0935 23:53:36.82M 2015-10-13T22:51:05.717Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.525 34.737 1503.0934 23:53:37.04M 2015-10-13T22:51:05.917Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0966 23:53:37.24M 2015-10-13T22:51:06.122Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0968 23:53:37.44M 2015-10-13T22:51:06.322Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.739 1503.0973 23:53:37.63M 2015-10-13T22:51:06.527Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0983 23:53:37.83M 2015-10-13T22:51:06.732Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0989 23:53:38.05M 2015-10-13T22:51:06.956Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0984 23:53:38.25M 2015-10-13T22:51:07.137Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1017 23:53:38.45M 2015-10-13T22:51:07.342Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.532 34.741 1503.1073 23:53:38.65M 2015-10-13T22:51:07.542Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.533 34.742 1503.1095 23:53:38.85M 2015-10-13T22:51:07.747Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.535 34.743 1503.1118 23:53:39.07M 2015-10-13T22:51:07.947Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.534 34.742 1503.1105 23:53:39.27M 2015-10-13T22:51:08.152Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.532 34.741 1503.1088 23:53:39.47M 2015-10-13T22:51:08.357Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.531 34.739 1503.1072 23:53:39.67M 2015-10-13T22:51:08.577Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.530 34.739 1503.1071 23:53:39.86M 2015-10-13T22:51:08.762Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.530 34.739 1503.1066 23:53:40.10M 2015-10-13T22:51:08.962Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.529 34.738 1503.1049 23:53:40.28M 2015-10-13T22:51:09.167Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.528 34.738 1503.1039 23:53:40.48M 2015-10-13T22:51:09.372Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1035 23:53:40.68M 2015-10-13T22:51:09.577Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.528 34.738 1503.1035 23:53:40.88M 2015-10-13T22:51:09.777Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.529 34.738 1503.1030 23:53:41.10M 2015-10-13T22:51:09.982Z|I-OCEAN7-304-XXXX| 24.19 13.860 41.529 34.738 1503.1025 23:53:41.30M 2015-10-13T22:51:10.182Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.737 1503.1016 23:53:41.50M 2015-10-13T22:51:10.387Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.527 34.737 1503.1010 23:53:41.70M 2015-10-13T22:51:10.587Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.526 34.736 1503.0991 23:53:41.89M 2015-10-13T22:51:10.792Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0980 23:53:42.11M 2015-10-13T22:51:10.997Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.524 34.734 1503.0972 23:53:42.31M 2015-10-13T22:51:11.197Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.523 34.734 1503.0967 23:53:42.51M 2015-10-13T22:51:11.402Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.733 1503.0956 23:53:42.71M 2015-10-13T22:51:11.602Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0941 23:53:42.91M 2015-10-13T22:51:11.807Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0942 23:53:43.13M 2015-10-13T22:51:12.012Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.732 1503.0942 23:53:43.33M 2015-10-13T22:51:12.212Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.522 34.733 1503.0946 23:53:43.53M 2015-10-13T22:51:12.417Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.522 34.733 1503.0956 23:53:43.72M 2015-10-13T22:51:12.617Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.529 34.739 1503.1027 23:53:43.92M 2015-10-13T22:51:12.822Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1028 23:53:44.14M 2015-10-13T22:51:13.042Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.530 34.741 1503.1031 23:53:44.34M 2015-10-13T22:51:13.227Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1040 23:53:44.56M 2015-10-13T22:51:13.432Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.531 34.742 1503.1044 23:53:44.74M 2015-10-13T22:51:13.632Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.525 34.737 1503.0973 23:53:44.94M 2015-10-13T22:51:13.837Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.524 34.736 1503.0956 23:53:45.16M 2015-10-13T22:51:14.042Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0963 23:53:45.36M 2015-10-13T22:51:14.252Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.526 34.738 1503.0964 23:53:45.56M 2015-10-13T22:51:14.447Z|I-OCEAN7-304-XXXX| 24.39 13.857 41.527 34.739 1503.0973 23:53:45.75M 2015-10-13T22:51:14.647Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.527 34.739 1503.0983 23:53:45.95M 2015-10-13T22:51:14.852Z|I-OCEAN7-304-XXXX| 24.42 13.857 41.528 34.740 1503.0991 23:53:46.17M 2015-10-13T22:51:15.057Z|I-OCEAN7-304-XXXX| 24.42 13.858 41.529 34.741 1503.1006 23:53:46.37M 2015-10-13T22:51:15.257Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.742 1503.1019 23:53:46.57M 2015-10-13T22:51:15.462Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.530 34.742 1503.1023 23:53:46.77M 2015-10-13T22:51:15.662Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.530 34.742 1503.1013 23:53:46.97M 2015-10-13T22:51:15.867Z|I-OCEAN7-304-XXXX| 24.40 13.857 41.529 34.741 1503.1005 23:53:47.19M 2015-10-13T22:51:16.072Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.529 34.741 1503.1011 23:53:47.39M 2015-10-13T22:51:16.272Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.529 34.740 1503.1008 23:53:47.59M 2015-10-13T22:51:16.477Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.741 1503.1007 23:53:47.79M 2015-10-13T22:51:16.677Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0946 23:53:48.00M 2015-10-13T22:51:16.882Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.734 1503.0938 23:53:48.20M 2015-10-13T22:51:17.087Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1005 23:53:48.40M 2015-10-13T22:51:17.292Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.530 34.741 1503.1022 23:53:48.60M 2015-10-13T22:51:17.507Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.531 34.742 1503.1029 23:53:48.80M 2015-10-13T22:51:17.698Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.532 34.743 1503.1036 23:53:49.03M 2015-10-13T22:51:17.898Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1012 23:53:49.22M 2015-10-13T22:51:18.098Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.530 34.742 1503.0994 23:53:49.41M 2015-10-13T22:51:18.307Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.530 34.742 1503.0980 23:53:49.61M 2015-10-13T22:51:18.508Z|I-OCEAN7-304-XXXX| 24.34 13.856 41.523 34.737 1503.0908 23:53:49.81M 2015-10-13T22:51:18.707Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.527 34.739 1503.0945 23:53:50.03M 2015-10-13T22:51:18.912Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.740 1503.0952 23:53:50.23M 2015-10-13T22:51:19.117Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0962 23:53:50.43M 2015-10-13T22:51:19.322Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.528 34.741 1503.0966 23:53:50.63M 2015-10-13T22:51:19.522Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.523 34.736 1503.0908 23:53:50.83M 2015-10-13T22:51:19.722Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.736 1503.0911 23:53:51.05M 2015-10-13T22:51:19.927Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0918 23:53:51.25M 2015-10-13T22:51:20.132Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.738 1503.0927 23:53:51.45M 2015-10-13T22:51:20.332Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.527 34.739 1503.0946 23:53:51.64M 2015-10-13T22:51:20.537Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.529 34.741 1503.0968 23:53:51.84M 2015-10-13T22:51:20.743Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.530 34.742 1503.0990 23:53:52.06M 2015-10-13T22:51:20.942Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.741 1503.0990 23:53:52.26M 2015-10-13T22:51:21.142Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0995 23:53:52.46M 2015-10-13T22:51:21.348Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.529 34.740 1503.0995 23:53:52.66M 2015-10-13T22:51:21.552Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0984 23:53:52.86M 2015-10-13T22:51:21.757Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0983 23:53:53.08M 2015-10-13T22:51:21.972Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0973 23:53:53.28M 2015-10-13T22:51:22.163Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0957 23:53:53.49M 2015-10-13T22:51:22.368Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.524 34.736 1503.0930 23:53:53.67M 2015-10-13T22:51:22.568Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0974 23:53:53.87M 2015-10-13T22:51:22.768Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.739 1503.0972 23:53:54.09M 2015-10-13T22:51:22.974Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.527 34.738 1503.0966 23:53:54.29M 2015-10-13T22:51:23.173Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0997 23:53:54.49M 2015-10-13T22:51:23.378Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.530 34.741 1503.0994 23:53:54.69M 2015-10-13T22:51:23.583Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.741 1503.0979 23:53:54.89M 2015-10-13T22:51:23.783Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0984 23:53:55.11M 2015-10-13T22:51:23.988Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.740 1503.0984 23:53:55.30M 2015-10-13T22:51:24.188Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0980 23:53:55.50M 2015-10-13T22:51:24.395Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0988 23:53:55.70M 2015-10-13T22:51:24.598Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.0997 23:53:55.90M 2015-10-13T22:51:24.803Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.530 34.741 1503.0988 23:53:56.12M 2015-10-13T22:51:25.003Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.741 1503.0990 23:53:56.32M 2015-10-13T22:51:25.208Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.529 34.740 1503.1002 23:53:56.52M 2015-10-13T22:51:25.413Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.740 1503.1001 23:53:56.72M 2015-10-13T22:51:25.616Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1001 23:53:56.92M 2015-10-13T22:51:25.818Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.529 34.740 1503.0999 23:53:57.14M 2015-10-13T22:51:26.018Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.1001 23:53:57.34M 2015-10-13T22:51:26.223Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0999 23:53:57.53M 2015-10-13T22:51:26.443Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1002 23:53:57.73M 2015-10-13T22:51:26.628Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.739 1503.1005 23:53:57.95M 2015-10-13T22:51:26.828Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.529 34.739 1503.1013 23:53:58.15M 2015-10-13T22:51:27.038Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1011 23:53:58.35M 2015-10-13T22:51:27.238Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.528 34.739 1503.1010 23:53:58.55M 2015-10-13T22:51:27.443Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.528 34.738 1503.1010 23:53:58.75M 2015-10-13T22:51:27.643Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1012 23:53:58.95M 2015-10-13T22:51:27.843Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.528 34.738 1503.1014 23:53:59.17M 2015-10-13T22:51:28.055Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.528 34.739 1503.1013 23:53:59.36M 2015-10-13T22:51:28.254Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.738 1503.1007 23:53:59.57M 2015-10-13T22:51:28.453Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.1002 23:53:59.76M 2015-10-13T22:51:28.658Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0978 23:53:59.96M 2015-10-13T22:51:28.858Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0974 23:54:00.18M 2015-10-13T22:51:29.068Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 23:54:00.38M 2015-10-13T22:51:29.263Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.736 1503.1006 23:54:00.58M 2015-10-13T22:51:29.468Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1005 23:54:00.78M 2015-10-13T22:51:29.673Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1007 23:54:01.00M 2015-10-13T22:51:29.873Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.527 34.738 1503.1014 23:54:01.19M 2015-10-13T22:51:30.078Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.528 34.738 1503.1039 23:54:01.39M 2015-10-13T22:51:30.278Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.738 1503.1049 23:54:01.59M 2015-10-13T22:51:30.483Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1050 23:54:01.79M 2015-10-13T22:51:30.688Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.739 1503.1052 23:54:02.01M 2015-10-13T22:51:30.908Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.529 34.738 1503.1040 23:54:02.21M 2015-10-13T22:51:31.093Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.528 34.738 1503.1036 23:54:02.43M 2015-10-13T22:51:31.314Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.527 34.738 1503.1023 23:54:02.61M 2015-10-13T22:51:31.503Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.526 34.736 1503.1012 23:54:02.81M 2015-10-13T22:51:31.703Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.735 1503.0996 23:54:03.03M 2015-10-13T22:51:31.903Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.525 34.736 1503.0992 23:54:03.23M 2015-10-13T22:51:32.108Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.525 34.736 1503.0996 23:54:03.42M 2015-10-13T22:51:32.313Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.526 34.737 1503.1003 23:54:03.62M 2015-10-13T22:51:32.518Z|I-OCEAN7-304-XXXX| 24.42 13.859 41.527 34.738 1503.1012 23:54:03.82M 2015-10-13T22:51:32.718Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.738 1503.1016 23:54:04.04M 2015-10-13T22:51:32.923Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.529 34.740 1503.1031 23:54:04.24M 2015-10-13T22:51:33.128Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.741 1503.1040 23:54:04.44M 2015-10-13T22:51:33.328Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1036 23:54:04.64M 2015-10-13T22:51:33.528Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.531 34.740 1503.1096 23:54:04.84M 2015-10-13T22:51:33.733Z|I-OCEAN7-304-XXXX| 24.35 13.861 41.532 34.740 1503.1100 23:54:05.06M 2015-10-13T22:51:33.938Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.531 34.740 1503.1090 23:54:05.26M 2015-10-13T22:51:34.138Z|I-OCEAN7-304-XXXX| 24.31 13.861 41.532 34.740 1503.1096 23:54:05.46M 2015-10-13T22:51:34.343Z|I-OCEAN7-304-XXXX| 24.32 13.861 41.532 34.741 1503.1095 23:54:05.65M 2015-10-13T22:51:34.543Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.742 1503.1090 23:54:05.85M 2015-10-13T22:51:34.748Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.533 34.742 1503.1099 23:54:06.07M 2015-10-13T22:51:34.953Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.534 34.742 1503.1108 23:54:06.27M 2015-10-13T22:51:35.153Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.534 34.743 1503.1106 23:54:06.47M 2015-10-13T22:51:35.376Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.534 34.743 1503.1094 23:54:06.67M 2015-10-13T22:51:35.572Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.533 34.743 1503.1083 23:54:06.88M 2015-10-13T22:51:35.763Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1068 23:54:07.09M 2015-10-13T22:51:35.968Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1057 23:54:07.29M 2015-10-13T22:51:36.168Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.742 1503.1050 23:54:07.49M 2015-10-13T22:51:36.373Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1040 23:54:07.68M 2015-10-13T22:51:36.593Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1024 23:54:07.88M 2015-10-13T22:51:36.778Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.740 1503.1022 23:54:08.10M 2015-10-13T22:51:36.983Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.530 34.741 1503.1023 23:54:08.30M 2015-10-13T22:51:37.188Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.530 34.741 1503.1010 23:54:08.50M 2015-10-13T22:51:37.417Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.734 1503.0925 23:54:08.70M 2015-10-13T22:51:37.597Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.522 34.734 1503.0922 23:54:08.89M 2015-10-13T22:51:37.793Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.737 1503.0966 23:54:09.12M 2015-10-13T22:51:37.998Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0972 23:54:09.31M 2015-10-13T22:51:38.212Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0934 23:54:09.52M 2015-10-13T22:51:38.403Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.522 34.733 1503.0929 23:54:09.71M 2015-10-13T22:51:38.608Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.521 34.732 1503.0919 23:54:09.91M 2015-10-13T22:51:38.808Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0940 23:54:10.13M 2015-10-13T22:51:39.013Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0950 23:54:10.33M 2015-10-13T22:51:39.218Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.735 1503.0957 23:54:10.53M 2015-10-13T22:51:39.418Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0956 23:54:10.73M 2015-10-13T22:51:39.623Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.525 34.735 1503.0964 23:54:10.93M 2015-10-13T22:51:39.843Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.526 34.736 1503.0974 23:54:11.15M 2015-10-13T22:51:40.032Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.527 34.737 1503.0997 23:54:11.36M 2015-10-13T22:51:40.228Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.528 34.738 1503.1017 23:54:11.54M 2015-10-13T22:51:40.433Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1036 23:54:11.74M 2015-10-13T22:51:40.633Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.530 34.739 1503.1046 23:54:11.94M 2015-10-13T22:51:40.838Z|I-OCEAN7-304-XXXX| 24.22 13.861 41.531 34.739 1503.1064 23:54:12.16M 2015-10-13T22:51:41.043Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.531 34.740 1503.1073 23:54:12.36M 2015-10-13T22:51:41.243Z|I-OCEAN7-304-XXXX| 24.15 13.861 41.531 34.740 1503.1069 23:54:12.56M 2015-10-13T22:51:41.448Z|I-OCEAN7-304-XXXX| 24.16 13.861 41.532 34.741 1503.1078 23:54:12.76M 2015-10-13T22:51:41.653Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1083 23:54:12.96M 2015-10-13T22:51:41.856Z|I-OCEAN7-304-XXXX| 24.19 13.861 41.533 34.741 1503.1086 23:54:13.18M 2015-10-13T22:51:42.058Z|I-OCEAN7-304-XXXX| 24.20 13.861 41.533 34.742 1503.1086 23:54:13.38M 2015-10-13T22:51:42.263Z|I-OCEAN7-304-XXXX| 24.20 13.860 41.528 34.738 1503.1024 23:54:13.57M 2015-10-13T22:51:42.463Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.529 34.738 1503.1025 23:54:13.77M 2015-10-13T22:51:42.684Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1029 23:54:13.97M 2015-10-13T22:51:42.869Z|I-OCEAN7-304-XXXX| 24.22 13.860 41.529 34.739 1503.1025 23:54:14.19M 2015-10-13T22:51:43.074Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.529 34.739 1503.1012 23:54:14.39M 2015-10-13T22:51:43.278Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.528 34.739 1503.0992 23:54:14.59M 2015-10-13T22:51:43.479Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0974 23:54:14.79M 2015-10-13T22:51:43.684Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.521 34.733 1503.0913 23:54:15.01M 2015-10-13T22:51:43.888Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0972 23:54:15.21M 2015-10-13T22:51:44.088Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.739 1503.0970 23:54:15.41M 2015-10-13T22:51:44.309Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.738 1503.0948 23:54:15.60M 2015-10-13T22:51:44.514Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.737 1503.0936 23:54:15.82M 2015-10-13T22:51:44.699Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.524 34.736 1503.0927 23:54:16.02M 2015-10-13T22:51:44.899Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.527 34.740 1503.0969 23:54:16.22M 2015-10-13T22:51:45.104Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.528 34.740 1503.0984 23:54:16.42M 2015-10-13T22:51:45.309Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.529 34.740 1503.0989 23:54:16.62M 2015-10-13T22:51:45.508Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.529 34.741 1503.1000 23:54:16.82M 2015-10-13T22:51:45.714Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.529 34.740 1503.0991 23:54:17.03M 2015-10-13T22:51:45.914Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.529 34.740 1503.0997 23:54:17.23M 2015-10-13T22:51:46.119Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.528 34.740 1503.1006 23:54:17.43M 2015-10-13T22:51:46.324Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.528 34.739 1503.1002 23:54:17.63M 2015-10-13T22:51:46.523Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.527 34.738 1503.0996 23:54:17.83M 2015-10-13T22:51:46.729Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.525 34.736 1503.0984 23:54:18.05M 2015-10-13T22:51:46.934Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.524 34.734 1503.0973 23:54:18.25M 2015-10-13T22:51:47.136Z|I-OCEAN7-304-XXXX| 24.44 13.859 41.522 34.733 1503.0962 23:54:18.45M 2015-10-13T22:51:47.335Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1046 23:54:18.65M 2015-10-13T22:51:47.539Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.740 1503.1052 23:54:18.84M 2015-10-13T22:51:47.744Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.530 34.741 1503.1053 23:54:19.07M 2015-10-13T22:51:47.949Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.531 34.741 1503.1050 23:54:19.27M 2015-10-13T22:51:48.149Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.741 1503.1053 23:54:19.47M 2015-10-13T22:51:48.354Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.531 34.741 1503.1063 23:54:19.66M 2015-10-13T22:51:48.554Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.532 34.742 1503.1067 23:54:19.86M 2015-10-13T22:51:48.775Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.532 34.742 1503.1061 23:54:20.08M 2015-10-13T22:51:48.959Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1053 23:54:20.30M 2015-10-13T22:51:49.172Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.530 34.741 1503.1041 23:54:20.48M 2015-10-13T22:51:49.372Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1034 23:54:20.68M 2015-10-13T22:51:49.569Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0963 23:54:20.88M 2015-10-13T22:51:49.775Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0964 23:54:21.09M 2015-10-13T22:51:49.975Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.734 1503.0962 23:54:21.29M 2015-10-13T22:51:50.179Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.523 34.733 1503.0961 23:54:21.49M 2015-10-13T22:51:50.384Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.734 1503.0964 23:54:21.69M 2015-10-13T22:51:50.584Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.733 1503.0963 23:54:21.89M 2015-10-13T22:51:50.784Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0970 23:54:22.11M 2015-10-13T22:51:50.989Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0970 23:54:22.31M 2015-10-13T22:51:51.194Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.523 34.733 1503.0973 23:54:22.51M 2015-10-13T22:51:51.394Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0981 23:54:22.71M 2015-10-13T22:51:51.599Z|I-OCEAN7-304-XXXX| 24.25 13.860 41.525 34.735 1503.0988 23:54:22.91M 2015-10-13T22:51:51.804Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.1001 23:54:23.13M 2015-10-13T22:51:52.009Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.523 34.733 1503.0968 23:54:23.33M 2015-10-13T22:51:52.209Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0970 23:54:23.52M 2015-10-13T22:51:52.416Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.523 34.732 1503.0981 23:54:23.72M 2015-10-13T22:51:52.616Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.732 1503.0980 23:54:23.92M 2015-10-13T22:51:52.819Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.523 34.732 1503.0984 23:54:24.14M 2015-10-13T22:51:53.019Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.732 1503.0980 23:54:24.34M 2015-10-13T22:51:53.244Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.522 34.731 1503.0978 23:54:24.54M 2015-10-13T22:51:53.429Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.521 34.731 1503.0984 23:54:24.75M 2015-10-13T22:51:53.629Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.521 34.731 1503.0974 23:54:24.94M 2015-10-13T22:51:53.834Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.522 34.731 1503.0978 23:54:25.15M 2015-10-13T22:51:54.034Z|I-OCEAN7-304-XXXX| 24.27 13.861 41.523 34.732 1503.0978 23:54:25.35M 2015-10-13T22:51:54.239Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.733 1503.0978 23:54:25.55M 2015-10-13T22:51:54.444Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.524 34.734 1503.0975 23:54:25.75M 2015-10-13T22:51:54.644Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.735 1503.0978 23:54:25.95M 2015-10-13T22:51:54.849Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.736 1503.0992 23:54:26.17M 2015-10-13T22:51:55.056Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.736 1503.0988 23:54:26.37M 2015-10-13T22:51:55.255Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.737 1503.0985 23:54:26.57M 2015-10-13T22:51:55.459Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.534 34.744 1503.1066 23:54:26.77M 2015-10-13T22:51:55.659Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.536 34.746 1503.1072 23:54:26.97M 2015-10-13T22:51:55.864Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.536 34.747 1503.1075 23:54:27.18M 2015-10-13T22:51:56.069Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.538 34.748 1503.1091 23:54:27.38M 2015-10-13T22:51:56.269Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.534 34.745 1503.1060 23:54:27.58M 2015-10-13T22:51:56.474Z|I-OCEAN7-304-XXXX| 24.22 13.858 41.534 34.744 1503.1046 23:54:27.78M 2015-10-13T22:51:56.679Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.532 34.743 1503.1029 23:54:28.00M 2015-10-13T22:51:56.879Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.531 34.742 1503.1016 23:54:28.20M 2015-10-13T22:51:57.095Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.530 34.741 1503.1001 23:54:28.40M 2015-10-13T22:51:57.284Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.529 34.740 1503.0981 23:54:28.60M 2015-10-13T22:51:57.489Z|I-OCEAN7-304-XXXX| 24.19 13.858 41.528 34.739 1503.0979 23:54:28.80M 2015-10-13T22:51:57.709Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.527 34.738 1503.0974 23:54:29.02M 2015-10-13T22:51:57.894Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0968 23:54:29.23M 2015-10-13T22:51:58.099Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.526 34.737 1503.0967 23:54:29.41M 2015-10-13T22:51:58.299Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.525 34.736 1503.0961 23:54:29.61M 2015-10-13T22:51:58.504Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0957 23:54:29.81M 2015-10-13T22:51:58.709Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.524 34.735 1503.0956 23:54:30.03M 2015-10-13T22:51:58.914Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.524 34.735 1503.0961 23:54:30.23M 2015-10-13T22:51:59.114Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.524 34.735 1503.0956 23:54:30.43M 2015-10-13T22:51:59.319Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.524 34.735 1503.0944 23:54:30.63M 2015-10-13T22:51:59.519Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.523 34.734 1503.0942 23:54:30.83M 2015-10-13T22:51:59.719Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.734 1503.0936 23:54:31.05M 2015-10-13T22:51:59.924Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.523 34.735 1503.0940 23:54:31.24M