2015-10-13T22:50:00.139Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.527 34.740 1503.0948 23:52:31.45M 2015-10-13T22:50:00.339Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0953 23:52:31.65M 2015-10-13T22:50:00.539Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.523 34.735 1503.0914 23:52:31.85M 2015-10-13T22:50:00.744Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.524 34.736 1503.0930 23:52:32.06M 2015-10-13T22:50:00.949Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0950 23:52:32.26M 2015-10-13T22:50:01.154Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0963 23:52:32.46M 2015-10-13T22:50:01.354Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0972 23:52:32.66M 2015-10-13T22:50:01.579Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0974 23:52:32.86M 2015-10-13T22:50:01.764Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.739 1503.1013 23:52:33.10M 2015-10-13T22:50:01.969Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.528 34.739 1503.1012 23:52:33.28M 2015-10-13T22:50:02.169Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.528 34.739 1503.1016 23:52:33.48M 2015-10-13T22:50:02.369Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.1006 23:52:33.68M 2015-10-13T22:50:02.574Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.737 1503.0995 23:52:33.88M 2015-10-13T22:50:02.798Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.0991 23:52:34.10M 2015-10-13T22:50:02.979Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.526 34.736 1503.1006 23:52:34.30M 2015-10-13T22:50:03.184Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1013 23:52:34.49M 2015-10-13T22:50:03.389Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.1000 23:52:34.69M 2015-10-13T22:50:03.589Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0991 23:52:34.89M 2015-10-13T22:50:03.789Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0986 23:52:35.11M 2015-10-13T22:50:03.999Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0981 23:52:35.31M 2015-10-13T22:50:04.199Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0975 23:52:35.51M 2015-10-13T22:50:04.404Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.737 1503.0977 23:52:35.71M 2015-10-13T22:50:04.604Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.526 34.737 1503.0978 23:52:35.91M 2015-10-13T22:50:04.809Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.525 34.736 1503.0978 23:52:36.12M 2015-10-13T22:50:05.009Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.526 34.737 1503.0980 23:52:36.32M 2015-10-13T22:50:05.215Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0984 23:52:36.52M 2015-10-13T22:50:05.414Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0989 23:52:36.72M 2015-10-13T22:50:05.619Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.739 1503.1000 23:52:36.92M 2015-10-13T22:50:05.824Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.529 34.740 1503.1003 23:52:37.14M 2015-10-13T22:50:06.039Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0956 23:52:37.34M 2015-10-13T22:50:06.229Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0955 23:52:37.55M 2015-10-13T22:50:06.429Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.736 1503.0963 23:52:37.74M 2015-10-13T22:50:06.634Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.523 34.734 1503.0966 23:52:37.93M 2015-10-13T22:50:06.839Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.522 34.733 1503.0948 23:52:38.15M 2015-10-13T22:50:07.044Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.522 34.733 1503.0942 23:52:38.36M 2015-10-13T22:50:07.244Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0945 23:52:38.55M 2015-10-13T22:50:07.444Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.732 1503.0940 23:52:38.75M 2015-10-13T22:50:07.649Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.521 34.733 1503.0936 23:52:38.95M 2015-10-13T22:50:07.855Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.522 34.734 1503.0933 23:52:39.17M 2015-10-13T22:50:08.059Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.523 34.735 1503.0952 23:52:39.37M 2015-10-13T22:50:08.259Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0984 23:52:39.57M 2015-10-13T22:50:08.459Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.0997 23:52:39.77M 2015-10-13T22:50:08.665Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.525 34.735 1503.1000 23:52:39.96M 2015-10-13T22:50:08.869Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.737 1503.1027 23:52:40.19M 2015-10-13T22:50:09.069Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.527 34.737 1503.1024 23:52:40.38M 2015-10-13T22:50:09.274Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.736 1503.1019 23:52:40.58M 2015-10-13T22:50:09.474Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1018 23:52:40.78M 2015-10-13T22:50:09.692Z|I-OCEAN7-304-XXXX| 24.29 13.861 41.525 34.734 1503.1008 23:52:41.00M 2015-10-13T22:50:09.879Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.523 34.733 1503.0995 23:52:41.20M 2015-10-13T22:50:10.089Z|I-OCEAN7-304-XXXX| 24.30 13.861 41.527 34.736 1503.1027 23:52:41.40M 2015-10-13T22:50:10.289Z|I-OCEAN7-304-XXXX| 24.28 13.861 41.524 34.733 1503.0991 23:52:41.60M 2015-10-13T22:50:10.509Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.522 34.732 1503.0973 23:52:41.80M 2015-10-13T22:50:10.695Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.522 34.732 1503.0956 23:52:42.03M 2015-10-13T22:50:10.900Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.521 34.731 1503.0938 23:52:42.21M 2015-10-13T22:50:11.104Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0967 23:52:42.41M 2015-10-13T22:50:11.319Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0969 23:52:42.61M 2015-10-13T22:50:11.504Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0970 23:52:42.81M 2015-10-13T22:50:11.710Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0980 23:52:43.03M 2015-10-13T22:50:11.914Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.739 1503.0989 23:52:43.23M 2015-10-13T22:50:12.119Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.529 34.741 1503.0997 23:52:43.43M 2015-10-13T22:50:12.319Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.742 1503.1000 23:52:43.63M 2015-10-13T22:50:12.520Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.743 1503.1007 23:52:43.83M 2015-10-13T22:50:12.725Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.531 34.743 1503.0997 23:52:44.04M 2015-10-13T22:50:12.930Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.530 34.743 1503.0988 23:52:44.24M 2015-10-13T22:50:13.132Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.533 34.745 1503.1011 23:52:44.44M 2015-10-13T22:50:13.335Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.739 1503.0945 23:52:44.64M 2015-10-13T22:50:13.540Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0931 23:52:44.84M 2015-10-13T22:50:13.740Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0922 23:52:45.06M 2015-10-13T22:50:13.940Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0916 23:52:45.26M 2015-10-13T22:50:14.145Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.523 34.735 1503.0918 23:52:45.45M 2015-10-13T22:50:14.350Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.522 34.734 1503.0917 23:52:45.66M 2015-10-13T22:50:14.555Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.520 34.732 1503.0903 23:52:45.86M 2015-10-13T22:50:14.755Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.522 34.734 1503.0923 23:52:46.08M 2015-10-13T22:50:14.976Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0941 23:52:46.27M 2015-10-13T22:50:15.160Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.735 1503.0963 23:52:46.49M 2015-10-13T22:50:15.370Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0969 23:52:46.67M 2015-10-13T22:50:15.570Z|I-OCEAN7-304-XXXX| 24.25 13.861 41.525 34.734 1503.1000 23:52:46.87M 2015-10-13T22:50:15.770Z|I-OCEAN7-304-XXXX| 24.21 13.860 41.525 34.734 1503.0986 23:52:47.09M 2015-10-13T22:50:15.975Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.734 1503.0996 23:52:47.29M 2015-10-13T22:50:16.180Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.526 34.736 1503.1012 23:52:47.49M 2015-10-13T22:50:16.380Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.526 34.736 1503.1014 23:52:47.69M 2015-10-13T22:50:16.585Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.526 34.736 1503.1008 23:52:47.89M 2015-10-13T22:50:16.785Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1011 23:52:48.11M 2015-10-13T22:50:16.990Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.526 34.736 1503.1010 23:52:48.30M 2015-10-13T22:50:17.195Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 23:52:48.50M 2015-10-13T22:50:17.395Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.531 34.741 1503.1057 23:52:48.70M 2015-10-13T22:50:17.600Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1064 23:52:48.90M 2015-10-13T22:50:17.800Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.532 34.742 1503.1055 23:52:49.12M 2015-10-13T22:50:18.005Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.531 34.742 1503.1051 23:52:49.32M 2015-10-13T22:50:18.210Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.531 34.742 1503.1044 23:52:49.52M 2015-10-13T22:50:18.410Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.532 34.742 1503.1041 23:52:49.72M 2015-10-13T22:50:18.615Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.533 34.743 1503.1049 23:52:49.91M 2015-10-13T22:50:18.816Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.534 34.744 1503.1060 23:52:50.13M 2015-10-13T22:50:19.015Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.533 34.743 1503.1057 23:52:50.33M 2015-10-13T22:50:19.225Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.743 1503.1051 23:52:50.53M 2015-10-13T22:50:19.440Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.532 34.742 1503.1049 23:52:50.73M 2015-10-13T22:50:19.630Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.531 34.741 1503.1038 23:52:50.95M 2015-10-13T22:50:19.830Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.530 34.740 1503.1024 23:52:51.15M 2015-10-13T22:50:20.035Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.1003 23:52:51.35M 2015-10-13T22:50:20.240Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.735 1503.0969 23:52:51.55M 2015-10-13T22:50:20.440Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0961 23:52:51.75M 2015-10-13T22:50:20.646Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0953 23:52:51.95M 2015-10-13T22:50:20.845Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0962 23:52:52.16M 2015-10-13T22:50:21.050Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0961 23:52:52.36M 2015-10-13T22:50:21.255Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.523 34.734 1503.0955 23:52:52.56M 2015-10-13T22:50:21.456Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0957 23:52:52.76M 2015-10-13T22:50:21.660Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.526 34.737 1503.0969 23:52:52.96M 2015-10-13T22:50:21.865Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0968 23:52:53.18M 2015-10-13T22:50:22.077Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.737 1503.0950 23:52:53.38M 2015-10-13T22:50:22.270Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.524 34.736 1503.0940 23:52:53.58M 2015-10-13T22:50:22.470Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.523 34.736 1503.0931 23:52:53.78M 2015-10-13T22:50:22.675Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0939 23:52:53.97M 2015-10-13T22:50:22.880Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.737 1503.0953 23:52:54.19M 2015-10-13T22:50:23.092Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.525 34.737 1503.0963 23:52:54.39M 2015-10-13T22:50:23.280Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.526 34.738 1503.0978 23:52:54.59M 2015-10-13T22:50:23.485Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.738 1503.0992 23:52:54.79M 2015-10-13T22:50:23.690Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.527 34.739 1503.0997 23:52:55.01M 2015-10-13T22:50:23.910Z|I-OCEAN7-304-XXXX| 24.41 13.858 41.528 34.739 1503.1005 23:52:55.21M 2015-10-13T22:50:24.096Z|I-OCEAN7-304-XXXX| 24.43 13.858 41.528 34.739 1503.1014 23:52:55.43M 2015-10-13T22:50:24.295Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.528 34.739 1503.1016 23:52:55.61M 2015-10-13T22:50:24.500Z|I-OCEAN7-304-XXXX| 24.41 13.859 41.527 34.738 1503.1018 23:52:55.80M 2015-10-13T22:50:24.705Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.527 34.737 1503.1017 23:52:56.02M 2015-10-13T22:50:24.905Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1029 23:52:56.23M 2015-10-13T22:50:25.110Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.528 34.738 1503.1033 23:52:56.42M 2015-10-13T22:50:25.315Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.528 34.738 1503.1033 23:52:56.62M 2015-10-13T22:50:25.532Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.528 34.739 1503.1033 23:52:56.82M 2015-10-13T22:50:25.720Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.529 34.739 1503.1038 23:52:57.04M 2015-10-13T22:50:25.920Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1049 23:52:57.24M 2015-10-13T22:50:26.125Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1047 23:52:57.44M 2015-10-13T22:50:26.330Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.530 34.740 1503.1050 23:52:57.64M 2015-10-13T22:50:26.535Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.529 34.739 1503.1034 23:52:57.84M 2015-10-13T22:50:26.736Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1014 23:52:58.06M 2015-10-13T22:50:26.940Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.737 1503.0999 23:52:58.25M 2015-10-13T22:50:27.140Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0983 23:52:58.45M 2015-10-13T22:50:27.345Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.526 34.737 1503.0970 23:52:58.65M 2015-10-13T22:50:27.553Z|I-OCEAN7-304-XXXX| 24.23 13.858 41.526 34.737 1503.0956 23:52:58.85M 2015-10-13T22:50:27.750Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0948 23:52:59.07M 2015-10-13T22:50:27.950Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0955 23:52:59.27M 2015-10-13T22:50:28.160Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0940 23:52:59.47M 2015-10-13T22:50:28.375Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0933 23:52:59.67M 2015-10-13T22:50:28.560Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0928 23:52:59.88M 2015-10-13T22:50:28.765Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.524 34.736 1503.0923 23:53:00.08M 2015-10-13T22:50:28.965Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.524 34.736 1503.0916 23:53:00.28M 2015-10-13T22:50:29.170Z|I-OCEAN7-304-XXXX| 24.23 13.857 41.524 34.736 1503.0914 23:53:00.48M 2015-10-13T22:50:29.370Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.524 34.737 1503.0923 23:53:00.68M 2015-10-13T22:50:29.575Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.525 34.737 1503.0920 23:53:00.88M 2015-10-13T22:50:29.780Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.738 1503.0933 23:53:01.10M 2015-10-13T22:50:29.985Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.526 34.739 1503.0942 23:53:01.30M 2015-10-13T22:50:30.185Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.526 34.738 1503.0953 23:53:01.50M 2015-10-13T22:50:30.390Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0959 23:53:01.70M 2015-10-13T22:50:30.591Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.738 1503.0966 23:53:01.90M 2015-10-13T22:50:30.795Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.737 1503.0970 23:53:02.11M 2015-10-13T22:50:31.012Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0963 23:53:02.31M 2015-10-13T22:50:31.201Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0969 23:53:02.51M 2015-10-13T22:50:31.405Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0972 23:53:02.71M 2015-10-13T22:50:31.610Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0979 23:53:02.91M 2015-10-13T22:50:31.810Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0989 23:53:03.13M 2015-10-13T22:50:32.010Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0985 23:53:03.33M 2015-10-13T22:50:32.215Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0986 23:53:03.53M 2015-10-13T22:50:32.420Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0977 23:53:03.73M 2015-10-13T22:50:32.625Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.738 1503.0980 23:53:03.93M 2015-10-13T22:50:32.846Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0963 23:53:04.14M 2015-10-13T22:50:33.026Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0962 23:53:04.36M 2015-10-13T22:50:33.230Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.737 1503.0956 23:53:04.54M 2015-10-13T22:50:33.430Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0950 23:53:04.74M 2015-10-13T22:50:33.640Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.525 34.737 1503.0947 23:53:04.94M 2015-10-13T22:50:33.840Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.737 1503.0942 23:53:05.16M 2015-10-13T22:50:34.045Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.525 34.736 1503.0946 23:53:05.36M 2015-10-13T22:50:34.250Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.736 1503.0952 23:53:05.56M 2015-10-13T22:50:34.451Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.738 1503.0920 23:53:05.76M 2015-10-13T22:50:34.651Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.736 1503.0931 23:53:05.96M 2015-10-13T22:50:34.856Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.524 34.735 1503.0935 23:53:06.17M 2015-10-13T22:50:35.060Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.523 34.735 1503.0944 23:53:06.37M 2015-10-13T22:50:35.278Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.523 34.734 1503.0944 23:53:06.57M 2015-10-13T22:50:35.466Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0957 23:53:06.77M 2015-10-13T22:50:35.671Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0970 23:53:06.97M 2015-10-13T22:50:35.871Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.524 34.734 1503.0974 23:53:07.19M 2015-10-13T22:50:36.076Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.524 34.734 1503.0978 23:53:07.39M 2015-10-13T22:50:36.292Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1042 23:53:07.59M 2015-10-13T22:50:36.481Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.738 1503.1039 23:53:07.79M 2015-10-13T22:50:36.686Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.529 34.739 1503.1044 23:53:08.00M 2015-10-13T22:50:36.886Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.527 34.737 1503.1017 23:53:08.20M 2015-10-13T22:50:37.091Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0997 23:53:08.40M 2015-10-13T22:50:37.311Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 23:53:08.60M 2015-10-13T22:50:37.496Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0983 23:53:08.82M 2015-10-13T22:50:37.696Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.527 34.738 1503.0989 23:53:09.02M 2015-10-13T22:50:37.921Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0991 23:53:09.22M 2015-10-13T22:50:38.106Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0980 23:53:09.42M 2015-10-13T22:50:38.306Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0969 23:53:09.62M 2015-10-13T22:50:38.511Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.525 34.736 1503.0963 23:53:09.81M 2015-10-13T22:50:38.711Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0966 23:53:10.04M 2015-10-13T22:50:38.916Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.736 1503.0963 23:53:10.23M 2015-10-13T22:50:39.121Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.525 34.737 1503.0957 23:53:10.43M 2015-10-13T22:50:39.326Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0966 23:53:10.63M 2015-10-13T22:50:39.526Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.737 1503.0973 23:53:10.83M 2015-10-13T22:50:39.731Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0978 23:53:11.05M 2015-10-13T22:50:39.931Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.532 34.743 1503.1044 23:53:11.25M 2015-10-13T22:50:40.136Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.739 1503.0986 23:53:11.45M 2015-10-13T22:50:40.341Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.526 34.738 1503.0980 23:53:11.65M 2015-10-13T22:50:40.541Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.527 34.738 1503.0986 23:53:11.85M 2015-10-13T22:50:40.746Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0983 23:53:12.06M 2015-10-13T22:50:40.946Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.528 34.738 1503.1011 23:53:12.27M 2015-10-13T22:50:41.151Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1028 23:53:12.46M 2015-10-13T22:50:41.351Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.529 34.739 1503.1040 23:53:12.66M 2015-10-13T22:50:41.556Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.525 34.736 1503.0997 23:53:12.86M 2015-10-13T22:50:41.776Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.524 34.734 1503.0979 23:53:13.08M 2015-10-13T22:50:41.961Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.523 34.733 1503.0973 23:53:13.29M 2015-10-13T22:50:42.161Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0967 23:53:13.48M 2015-10-13T22:50:42.366Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0972 23:53:13.67M 2015-10-13T22:50:42.571Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0974 23:53:13.88M 2015-10-13T22:50:42.771Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.523 34.733 1503.0973 23:53:14.09M 2015-10-13T22:50:42.976Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.523 34.734 1503.0975 23:53:14.29M 2015-10-13T22:50:43.181Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0973 23:53:14.49M 2015-10-13T22:50:43.381Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0980 23:53:14.69M 2015-10-13T22:50:43.586Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.525 34.735 1503.0981 23:53:14.89M 2015-10-13T22:50:43.791Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.524 34.735 1503.0975 23:53:15.11M 2015-10-13T22:50:43.991Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.524 34.735 1503.0967 23:53:15.31M 2015-10-13T22:50:44.196Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.523 34.735 1503.0952 23:53:15.51M 2015-10-13T22:50:44.397Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0938 23:53:15.71M 2015-10-13T22:50:44.601Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0924 23:53:15.90M 2015-10-13T22:50:44.801Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.735 1503.0920 23:53:16.12M 2015-10-13T22:50:45.006Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.523 34.735 1503.0920 23:53:16.32M 2015-10-13T22:50:45.211Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.523 34.736 1503.0908 23:53:16.52M 2015-10-13T22:50:45.432Z|I-OCEAN7-304-XXXX| 24.27 13.857 41.523 34.736 1503.0898 23:53:16.72M 2015-10-13T22:50:45.611Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0895 23:53:16.92M 2015-10-13T22:50:45.821Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0905 23:53:17.13M 2015-10-13T22:50:46.021Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.523 34.736 1503.0908 23:53:17.34M 2015-10-13T22:50:46.241Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.736 1503.0911 23:53:17.54M 2015-10-13T22:50:46.431Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.524 34.737 1503.0920 23:53:17.75M 2015-10-13T22:50:46.631Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.524 34.737 1503.0931 23:53:17.93M 2015-10-13T22:50:46.836Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0935 23:53:18.15M 2015-10-13T22:50:47.036Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.525 34.737 1503.0940 23:53:18.35M 2015-10-13T22:50:47.241Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.526 34.738 1503.0951 23:53:18.55M 2015-10-13T22:50:47.441Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.526 34.738 1503.0951 23:53:18.75M 2015-10-13T22:50:47.646Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0967 23:53:18.95M 2015-10-13T22:50:47.851Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.527 34.739 1503.0979 23:53:19.17M 2015-10-13T22:50:48.051Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.737 1503.0973 23:53:19.37M 2015-10-13T22:50:48.256Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.738 1503.0977 23:53:19.57M 2015-10-13T22:50:48.461Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.526 34.737 1503.0985 23:53:19.76M 2015-10-13T22:50:48.661Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0979 23:53:19.96M 2015-10-13T22:50:48.866Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.737 1503.0980 23:53:20.18M 2015-10-13T22:50:49.072Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0983 23:53:20.38M 2015-10-13T22:50:49.271Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0985 23:53:20.58M 2015-10-13T22:50:49.471Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0981 23:53:20.78M 2015-10-13T22:50:49.676Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0967 23:53:21.00M 2015-10-13T22:50:49.876Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.525 34.736 1503.0968 23:53:21.20M 2015-10-13T22:50:50.081Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.736 1503.0964 23:53:21.40M 2015-10-13T22:50:50.286Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.525 34.736 1503.0957 23:53:21.60M 2015-10-13T22:50:50.491Z|I-OCEAN7-304-XXXX| 24.22 13.859 41.525 34.736 1503.0957 23:53:21.80M 2015-10-13T22:50:50.711Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.525 34.736 1503.0958 23:53:22.01M 2015-10-13T22:50:50.896Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0953 23:53:22.23M 2015-10-13T22:50:51.096Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0955 23:53:22.41M 2015-10-13T22:50:51.296Z|I-OCEAN7-304-XXXX| 24.20 13.859 41.525 34.736 1503.0964 23:53:22.61M 2015-10-13T22:50:51.501Z|I-OCEAN7-304-XXXX| 24.19 13.859 41.526 34.737 1503.0968 23:53:22.81M 2015-10-13T22:50:51.706Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0966 23:53:23.03M 2015-10-13T22:50:51.911Z|I-OCEAN7-304-XXXX| 24.18 13.859 41.526 34.737 1503.0958 23:53:23.23M 2015-10-13T22:50:52.111Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0953 23:53:23.43M 2015-10-13T22:50:52.318Z|I-OCEAN7-304-XXXX| 24.20 13.858 41.526 34.737 1503.0951 23:53:23.62M 2015-10-13T22:50:52.521Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0969 23:53:23.82M 2015-10-13T22:50:52.726Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0981 23:53:24.04M 2015-10-13T22:50:52.921Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0972 23:53:24.24M 2015-10-13T22:50:53.126Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.526 34.736 1503.0972 23:53:24.44M 2015-10-13T22:50:53.331Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 23:53:24.64M 2015-10-13T22:50:53.531Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0959 23:53:24.84M 2015-10-13T22:50:53.738Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.736 1503.0972 23:53:25.06M 2015-10-13T22:50:53.941Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.525 34.736 1503.0968 23:53:25.26M 2015-10-13T22:50:54.141Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0975 23:53:25.46M 2015-10-13T22:50:54.346Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.526 34.737 1503.0974 23:53:25.66M 2015-10-13T22:50:54.551Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.527 34.738 1503.0988 23:53:25.85M 2015-10-13T22:50:54.751Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0999 23:53:26.07M 2015-10-13T22:50:54.956Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.739 1503.1017 23:53:26.27M 2015-10-13T22:50:55.177Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.528 34.738 1503.1028 23:53:26.47M 2015-10-13T22:50:55.361Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.528 34.738 1503.1024 23:53:26.68M 2015-10-13T22:50:55.566Z|I-OCEAN7-304-XXXX| 24.36 13.859 41.530 34.740 1503.1045 23:53:26.87M 2015-10-13T22:50:55.771Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.530 34.740 1503.1046 23:53:27.09M 2015-10-13T22:50:55.972Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1013 23:53:27.29M 2015-10-13T22:50:56.172Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.526 34.736 1503.1016 23:53:27.49M 2015-10-13T22:50:56.376Z|I-OCEAN7-304-XXXX| 24.39 13.860 41.526 34.736 1503.1021 23:53:27.68M 2015-10-13T22:50:56.582Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1022 23:53:27.88M 2015-10-13T22:50:56.782Z|I-OCEAN7-304-XXXX| 24.40 13.860 41.526 34.736 1503.1023 23:53:28.10M 2015-10-13T22:50:56.986Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.526 34.736 1503.1013 23:53:28.30M 2015-10-13T22:50:57.186Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.532 34.742 1503.1078 23:53:28.50M 2015-10-13T22:50:57.392Z|I-OCEAN7-304-XXXX| 24.40 13.859 41.533 34.743 1503.1083 23:53:28.70M 2015-10-13T22:50:57.597Z|I-OCEAN7-304-XXXX| 24.39 13.859 41.533 34.743 1503.1084 23:53:28.90M 2015-10-13T22:50:57.797Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.743 1503.1080 23:53:29.12M 2015-10-13T22:50:58.002Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.534 34.744 1503.1083 23:53:29.32M 2015-10-13T22:50:58.207Z|I-OCEAN7-304-XXXX| 24.37 13.859 41.533 34.744 1503.1073 23:53:29.51M 2015-10-13T22:50:58.407Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.534 34.744 1503.1069 23:53:29.72M 2015-10-13T22:50:58.612Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.534 34.745 1503.1069 23:53:29.91M 2015-10-13T22:50:58.811Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.534 34.744 1503.1068 23:53:30.13M 2015-10-13T22:50:59.017Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.536 34.746 1503.1086 23:53:30.33M 2015-10-13T22:50:59.222Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.537 34.748 1503.1105 23:53:30.53M 2015-10-13T22:50:59.427Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.538 34.748 1503.1113 23:53:30.73M 2015-10-13T22:50:59.642Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.538 34.748 1503.1121 23:53:30.93M 2015-10-13T22:50:59.832Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.539 34.749 1503.1132 23:53:31.16M