2015-10-13T22:49:00.041Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0995 23:51:31.35M 2015-10-13T22:49:00.246Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0994 23:51:31.55M 2015-10-13T22:49:00.446Z|I-OCEAN7-304-XXXX| 24.28 13.860 41.524 34.735 1503.0980 23:51:31.75M 2015-10-13T22:49:00.651Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.734 1503.0979 23:51:31.95M 2015-10-13T22:49:00.856Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0981 23:51:32.17M 2015-10-13T22:49:01.056Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.525 34.735 1503.0984 23:51:32.37M 2015-10-13T22:49:01.256Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0984 23:51:32.57M 2015-10-13T22:49:01.480Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.735 1503.0981 23:51:32.76M 2015-10-13T22:49:01.662Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.525 34.735 1503.0975 23:51:32.96M 2015-10-13T22:49:01.866Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.525 34.736 1503.0969 23:51:33.18M 2015-10-13T22:49:02.072Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.525 34.736 1503.0967 23:51:33.38M 2015-10-13T22:49:02.277Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.525 34.737 1503.0958 23:51:33.58M 2015-10-13T22:49:02.477Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.736 1503.0942 23:51:33.78M 2015-10-13T22:49:02.682Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.524 34.735 1503.0934 23:51:34.00M 2015-10-13T22:49:02.887Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.523 34.734 1503.0938 23:51:34.20M 2015-10-13T22:49:03.088Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.523 34.734 1503.0938 23:51:34.40M 2015-10-13T22:49:03.292Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.527 34.738 1503.0989 23:51:34.60M 2015-10-13T22:49:03.512Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1018 23:51:34.80M 2015-10-13T22:49:03.697Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.740 1503.1023 23:51:35.03M 2015-10-13T22:49:03.902Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1014 23:51:35.21M 2015-10-13T22:49:04.102Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.739 1503.1012 23:51:35.41M 2015-10-13T22:49:04.307Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1016 23:51:35.61M 2015-10-13T22:49:04.512Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.528 34.737 1503.1025 23:51:35.81M 2015-10-13T22:49:04.712Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.523 34.733 1503.0980 23:51:36.03M 2015-10-13T22:49:04.912Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.523 34.732 1503.0970 23:51:36.23M 2015-10-13T22:49:05.117Z|I-OCEAN7-304-XXXX| 24.26 13.861 41.523 34.732 1503.0978 23:51:36.42M 2015-10-13T22:49:05.317Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.522 34.731 1503.0973 23:51:36.63M 2015-10-13T22:49:05.522Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.521 34.731 1503.0961 23:51:36.82M 2015-10-13T22:49:05.727Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.524 34.734 1503.0997 23:51:37.04M 2015-10-13T22:49:05.927Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.525 34.735 1503.0999 23:51:37.24M 2015-10-13T22:49:06.132Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.526 34.736 1503.1003 23:51:37.44M 2015-10-13T22:49:06.337Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.734 1503.0975 23:51:37.64M 2015-10-13T22:49:06.537Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.522 34.733 1503.0958 23:51:37.84M 2015-10-13T22:49:06.742Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0953 23:51:38.06M 2015-10-13T22:49:06.947Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0944 23:51:38.26M 2015-10-13T22:49:07.147Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.522 34.733 1503.0944 23:51:38.46M 2015-10-13T22:49:07.352Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.523 34.734 1503.0939 23:51:38.65M 2015-10-13T22:49:07.552Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.523 34.735 1503.0940 23:51:38.85M 2015-10-13T22:49:07.757Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.522 34.734 1503.0928 23:51:39.07M 2015-10-13T22:49:07.977Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0929 23:51:39.27M 2015-10-13T22:49:08.162Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.521 34.732 1503.0948 23:51:39.49M 2015-10-13T22:49:08.362Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.521 34.732 1503.0957 23:51:39.67M 2015-10-13T22:49:08.567Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.521 34.732 1503.0963 23:51:39.87M 2015-10-13T22:49:08.772Z|I-OCEAN7-304-XXXX| 24.38 13.860 41.521 34.731 1503.0967 23:51:40.09M 2015-10-13T22:49:08.977Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.520 34.730 1503.0955 23:51:40.29M 2015-10-13T22:49:09.177Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.520 34.730 1503.0951 23:51:40.49M 2015-10-13T22:49:09.382Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.520 34.729 1503.0956 23:51:40.68M 2015-10-13T22:49:09.582Z|I-OCEAN7-304-XXXX| 24.33 13.861 41.519 34.729 1503.0957 23:51:40.88M 2015-10-13T22:49:09.787Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.730 1503.0959 23:51:41.10M 2015-10-13T22:49:09.987Z|I-OCEAN7-304-XXXX| 24.36 13.860 41.521 34.731 1503.0966 23:51:41.30M 2015-10-13T22:49:10.192Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.522 34.732 1503.0961 23:51:41.50M 2015-10-13T22:49:10.397Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.523 34.734 1503.0968 23:51:41.70M 2015-10-13T22:49:10.597Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0975 23:51:41.90M 2015-10-13T22:49:10.802Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.525 34.736 1503.0977 23:51:42.12M 2015-10-13T22:49:11.007Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0979 23:51:42.32M 2015-10-13T22:49:11.207Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0988 23:51:42.52M 2015-10-13T22:49:11.407Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.738 1503.0981 23:51:42.71M 2015-10-13T22:49:11.617Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0978 23:51:42.91M 2015-10-13T22:49:11.817Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0961 23:51:43.13M 2015-10-13T22:49:12.022Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0969 23:51:43.33M 2015-10-13T22:49:12.222Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0969 23:51:43.53M 2015-10-13T22:49:12.442Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.528 34.740 1503.0966 23:51:43.73M 2015-10-13T22:49:12.632Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.528 34.740 1503.0962 23:51:43.94M 2015-10-13T22:49:12.832Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0955 23:51:44.15M 2015-10-13T22:49:13.037Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0948 23:51:44.35M 2015-10-13T22:49:13.237Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.739 1503.0952 23:51:44.55M 2015-10-13T22:49:13.442Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.526 34.738 1503.0948 23:51:44.74M 2015-10-13T22:49:13.647Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.525 34.736 1503.0985 23:51:44.94M 2015-10-13T22:49:13.847Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.740 1503.1039 23:51:45.16M 2015-10-13T22:49:14.052Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.530 34.741 1503.1042 23:51:45.36M 2015-10-13T22:49:14.252Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.526 34.736 1503.1000 23:51:45.56M 2015-10-13T22:49:14.457Z|I-OCEAN7-304-XXXX| 24.30 13.860 41.525 34.735 1503.0994 23:51:45.76M 2015-10-13T22:49:14.662Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.525 34.735 1503.0989 23:51:45.96M 2015-10-13T22:49:14.862Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.734 1503.0980 23:51:46.18M 2015-10-13T22:49:15.067Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.523 34.733 1503.0975 23:51:46.38M 2015-10-13T22:49:15.267Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.522 34.732 1503.0959 23:51:46.57M 2015-10-13T22:49:15.472Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.521 34.731 1503.0948 23:51:46.77M 2015-10-13T22:49:15.672Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.520 34.731 1503.0940 23:51:46.97M 2015-10-13T22:49:15.877Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0952 23:51:47.19M 2015-10-13T22:49:16.082Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.521 34.731 1503.0958 23:51:47.39M 2015-10-13T22:49:16.287Z|I-OCEAN7-304-XXXX| 24.35 13.860 41.522 34.732 1503.0963 23:51:47.59M 2015-10-13T22:49:16.482Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.522 34.732 1503.0963 23:51:47.79M 2015-10-13T22:49:16.692Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.523 34.733 1503.0967 23:51:48.01M 2015-10-13T22:49:16.907Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.523 34.732 1503.1001 23:51:48.21M 2015-10-13T22:49:17.097Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.532 34.740 1503.1097 23:51:48.42M 2015-10-13T22:49:17.302Z|I-OCEAN7-304-XXXX| 24.34 13.861 41.532 34.741 1503.1093 23:51:48.60M 2015-10-13T22:49:17.502Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1079 23:51:48.81M 2015-10-13T22:49:17.707Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.741 1503.1072 23:51:49.02M 2015-10-13T22:49:17.907Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1071 23:51:49.22M 2015-10-13T22:49:18.112Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.531 34.741 1503.1064 23:51:49.42M 2015-10-13T22:49:18.312Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.531 34.740 1503.1063 23:51:49.62M 2015-10-13T22:49:18.517Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.532 34.741 1503.1064 23:51:49.82M 2015-10-13T22:49:18.723Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.531 34.741 1503.1042 23:51:50.04M 2015-10-13T22:49:18.922Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.530 34.740 1503.1025 23:51:50.24M 2015-10-13T22:49:19.127Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.529 34.740 1503.1014 23:51:50.44M 2015-10-13T22:49:19.332Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.529 34.739 1503.1012 23:51:50.63M 2015-10-13T22:49:19.532Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.738 1503.0994 23:51:50.83M 2015-10-13T22:49:19.737Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.526 34.738 1503.0979 23:51:51.05M 2015-10-13T22:49:19.937Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.526 34.737 1503.0961 23:51:51.25M 2015-10-13T22:49:20.144Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.736 1503.0951 23:51:51.45M 2015-10-13T22:49:20.361Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.737 1503.0974 23:51:51.65M 2015-10-13T22:49:20.547Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0981 23:51:51.85M 2015-10-13T22:49:20.747Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0994 23:51:52.07M 2015-10-13T22:49:20.952Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.526 34.737 1503.0992 23:51:52.26M 2015-10-13T22:49:21.157Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.527 34.737 1503.0992 23:51:52.46M 2015-10-13T22:49:21.377Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.527 34.738 1503.0994 23:51:52.67M 2015-10-13T22:49:21.562Z|I-OCEAN7-304-XXXX| 24.21 13.859 41.528 34.738 1503.1000 23:51:52.88M 2015-10-13T22:49:21.762Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1019 23:51:53.08M 2015-10-13T22:49:21.967Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1019 23:51:53.28M 2015-10-13T22:49:22.175Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1014 23:51:53.48M 2015-10-13T22:49:22.372Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.528 34.738 1503.1013 23:51:53.68M 2015-10-13T22:49:22.578Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.528 34.738 1503.1025 23:51:53.88M 2015-10-13T22:49:22.778Z|I-OCEAN7-304-XXXX| 24.31 13.860 41.528 34.738 1503.1019 23:51:54.10M 2015-10-13T22:49:22.983Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.737 1503.1014 23:51:54.30M 2015-10-13T22:49:23.188Z|I-OCEAN7-304-XXXX| 24.38 13.859 41.527 34.737 1503.1011 23:51:54.50M 2015-10-13T22:49:23.393Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.0994 23:51:54.69M 2015-10-13T22:49:23.593Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.526 34.737 1503.0986 23:51:54.89M 2015-10-13T22:49:23.793Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.737 1503.0979 23:51:55.11M 2015-10-13T22:49:23.997Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.525 34.736 1503.0974 23:51:55.31M 2015-10-13T22:49:24.204Z|I-OCEAN7-304-XXXX| 24.40 13.858 41.525 34.737 1503.0984 23:51:55.51M 2015-10-13T22:49:24.403Z|I-OCEAN7-304-XXXX| 24.39 13.858 41.525 34.736 1503.0978 23:51:55.71M 2015-10-13T22:49:24.607Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.524 34.735 1503.0966 23:51:55.91M 2015-10-13T22:49:24.807Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0973 23:51:56.13M 2015-10-13T22:49:25.014Z|I-OCEAN7-304-XXXX| 24.38 13.858 41.525 34.736 1503.0969 23:51:56.32M 2015-10-13T22:49:25.217Z|I-OCEAN7-304-XXXX| 24.37 13.858 41.525 34.737 1503.0972 23:51:56.52M 2015-10-13T22:49:25.422Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.531 34.742 1503.1024 23:51:56.72M 2015-10-13T22:49:25.623Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.532 34.743 1503.1035 23:51:56.92M 2015-10-13T22:49:25.843Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.533 34.744 1503.1045 23:51:57.14M 2015-10-13T22:49:26.032Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.534 34.745 1503.1051 23:51:57.36M 2015-10-13T22:49:26.232Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.530 34.741 1503.1000 23:51:57.54M 2015-10-13T22:49:26.437Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.529 34.740 1503.0990 23:51:57.74M 2015-10-13T22:49:26.638Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.528 34.740 1503.0988 23:51:57.94M 2015-10-13T22:49:26.843Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.528 34.739 1503.0985 23:51:58.16M 2015-10-13T22:49:27.048Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0978 23:51:58.36M 2015-10-13T22:49:27.248Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0970 23:51:58.56M 2015-10-13T22:49:27.452Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0959 23:51:58.76M 2015-10-13T22:49:27.654Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.526 34.737 1503.0962 23:51:58.95M 2015-10-13T22:49:27.853Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0959 23:51:59.17M 2015-10-13T22:49:28.058Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.525 34.737 1503.0957 23:51:59.37M 2015-10-13T22:49:28.263Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 23:51:59.57M 2015-10-13T22:49:28.468Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0969 23:51:59.77M 2015-10-13T22:49:28.668Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0969 23:51:59.97M 2015-10-13T22:49:28.868Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0966 23:52:00.18M 2015-10-13T22:49:29.073Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0969 23:52:00.38M 2015-10-13T22:49:29.278Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.527 34.739 1503.0964 23:52:00.58M 2015-10-13T22:49:29.483Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0964 23:52:00.78M 2015-10-13T22:49:29.683Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.739 1503.0963 23:52:01.00M 2015-10-13T22:49:29.888Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0959 23:52:01.20M 2015-10-13T22:49:30.088Z|I-OCEAN7-304-XXXX| 24.33 13.857 41.528 34.740 1503.0969 23:52:01.40M 2015-10-13T22:49:30.308Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0970 23:52:01.60M 2015-10-13T22:49:30.498Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0977 23:52:01.81M 2015-10-13T22:49:30.700Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.528 34.740 1503.0978 23:52:02.02M 2015-10-13T22:49:30.903Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.528 34.740 1503.0974 23:52:02.22M 2015-10-13T22:49:31.103Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.526 34.739 1503.0958 23:52:02.41M 2015-10-13T22:49:31.308Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0942 23:52:02.61M 2015-10-13T22:49:31.513Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0942 23:52:02.81M 2015-10-13T22:49:31.713Z|I-OCEAN7-304-XXXX| 24.37 13.857 41.525 34.738 1503.0946 23:52:03.03M 2015-10-13T22:49:31.918Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.1011 23:52:03.23M 2015-10-13T22:49:32.123Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.531 34.743 1503.1012 23:52:03.43M 2015-10-13T22:49:32.323Z|I-OCEAN7-304-XXXX| 24.34 13.857 41.525 34.738 1503.0951 23:52:03.63M 2015-10-13T22:49:32.529Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.525 34.737 1503.0945 23:52:03.83M 2015-10-13T22:49:32.728Z|I-OCEAN7-304-XXXX| 24.30 13.857 41.523 34.735 1503.0919 23:52:04.05M 2015-10-13T22:49:32.934Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.522 34.734 1503.0916 23:52:04.25M 2015-10-13T22:49:33.138Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.514 34.727 1503.0841 23:52:04.45M 2015-10-13T22:49:33.362Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.514 34.727 1503.0835 23:52:04.64M 2015-10-13T22:49:33.543Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.515 34.728 1503.0846 23:52:04.84M 2015-10-13T22:49:33.743Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.515 34.728 1503.0837 23:52:05.06M 2015-10-13T22:49:33.948Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.516 34.728 1503.0839 23:52:05.26M 2015-10-13T22:49:34.148Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.515 34.728 1503.0844 23:52:05.46M 2015-10-13T22:49:34.353Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.515 34.727 1503.0853 23:52:05.66M 2015-10-13T22:49:34.558Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.515 34.727 1503.0847 23:52:05.86M 2015-10-13T22:49:34.775Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.523 34.735 1503.0945 23:52:06.08M 2015-10-13T22:49:34.958Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.524 34.736 1503.0948 23:52:06.29M 2015-10-13T22:49:35.163Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.524 34.736 1503.0950 23:52:06.47M 2015-10-13T22:49:35.368Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.525 34.736 1503.0961 23:52:06.67M 2015-10-13T22:49:35.568Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0962 23:52:06.87M 2015-10-13T22:49:35.773Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0961 23:52:07.09M 2015-10-13T22:49:35.980Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0959 23:52:07.29M 2015-10-13T22:49:36.178Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0970 23:52:07.49M 2015-10-13T22:49:36.398Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.525 34.737 1503.0962 23:52:07.69M 2015-10-13T22:49:36.588Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0963 23:52:07.89M 2015-10-13T22:49:36.788Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.738 1503.0972 23:52:08.11M 2015-10-13T22:49:36.988Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.738 1503.0973 23:52:08.31M 2015-10-13T22:49:37.198Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.526 34.737 1503.0973 23:52:08.50M 2015-10-13T22:49:37.414Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0980 23:52:08.70M 2015-10-13T22:49:37.598Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.738 1503.0985 23:52:08.90M 2015-10-13T22:49:37.808Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.528 34.739 1503.0994 23:52:09.12M 2015-10-13T22:49:38.008Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.529 34.740 1503.1016 23:52:09.32M 2015-10-13T22:49:38.215Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.530 34.740 1503.1017 23:52:09.52M 2015-10-13T22:49:38.413Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.529 34.740 1503.1010 23:52:09.72M 2015-10-13T22:49:38.618Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.530 34.740 1503.1016 23:52:09.92M 2015-10-13T22:49:38.823Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.530 34.740 1503.1024 23:52:10.14M 2015-10-13T22:49:39.023Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1019 23:52:10.34M 2015-10-13T22:49:39.243Z|I-OCEAN7-304-XXXX| 24.27 13.859 41.530 34.741 1503.1014 23:52:10.53M 2015-10-13T22:49:39.428Z|I-OCEAN7-304-XXXX| 24.27 13.858 41.527 34.739 1503.0983 23:52:10.75M 2015-10-13T22:49:39.633Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0979 23:52:10.93M 2015-10-13T22:49:39.838Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0979 23:52:11.15M 2015-10-13T22:49:40.038Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.526 34.738 1503.0975 23:52:11.35M 2015-10-13T22:49:40.252Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.526 34.738 1503.0964 23:52:11.55M 2015-10-13T22:49:40.443Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.527 34.738 1503.0997 23:52:11.75M 2015-10-13T22:49:40.648Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.524 34.735 1503.0964 23:52:11.95M 2015-10-13T22:49:40.855Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.524 34.735 1503.0970 23:52:12.17M 2015-10-13T22:49:41.053Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.522 34.733 1503.0941 23:52:12.37M 2015-10-13T22:49:41.253Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0947 23:52:12.56M 2015-10-13T22:49:41.458Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.522 34.733 1503.0957 23:52:12.76M 2015-10-13T22:49:41.663Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.521 34.731 1503.0948 23:52:12.96M 2015-10-13T22:49:41.863Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.522 34.732 1503.0962 23:52:13.18M 2015-10-13T22:49:42.068Z|I-OCEAN7-304-XXXX| 24.37 13.860 41.522 34.732 1503.0979 23:52:13.38M 2015-10-13T22:49:42.268Z|I-OCEAN7-304-XXXX| 24.33 13.860 41.523 34.733 1503.0983 23:52:13.58M 2015-10-13T22:49:42.478Z|I-OCEAN7-304-XXXX| 24.32 13.860 41.525 34.735 1503.0997 23:52:13.78M 2015-10-13T22:49:42.678Z|I-OCEAN7-304-XXXX| 24.34 13.860 41.526 34.736 1503.1017 23:52:14.00M 2015-10-13T22:49:42.883Z|I-OCEAN7-304-XXXX| 24.29 13.860 41.527 34.737 1503.1016 23:52:14.20M 2015-10-13T22:49:43.083Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.528 34.738 1503.1016 23:52:14.40M 2015-10-13T22:49:43.288Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.743 1503.1073 23:52:14.59M 2015-10-13T22:49:43.490Z|I-OCEAN7-304-XXXX| 24.23 13.860 41.534 34.744 1503.1079 23:52:14.79M 2015-10-13T22:49:43.708Z|I-OCEAN7-304-XXXX| 24.23 13.859 41.535 34.745 1503.1085 23:52:15.01M 2015-10-13T22:49:43.895Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1088 23:52:15.22M 2015-10-13T22:49:44.098Z|I-OCEAN7-304-XXXX| 24.25 13.859 41.535 34.745 1503.1078 23:52:15.40M 2015-10-13T22:49:44.298Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.526 34.736 1503.0975 23:52:15.61M 2015-10-13T22:49:44.503Z|I-OCEAN7-304-XXXX| 24.24 13.859 41.524 34.734 1503.0955 23:52:15.80M 2015-10-13T22:49:44.708Z|I-OCEAN7-304-XXXX| 24.28 13.859 41.524 34.735 1503.0963 23:52:16.03M 2015-10-13T22:49:44.908Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.736 1503.0964 23:52:16.22M 2015-10-13T22:49:45.113Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.524 34.736 1503.0953 23:52:16.42M 2015-10-13T22:49:45.313Z|I-OCEAN7-304-XXXX| 24.31 13.859 41.524 34.735 1503.0978 23:52:16.62M 2015-10-13T22:49:45.518Z|I-OCEAN7-304-XXXX| 24.26 13.860 41.525 34.735 1503.0984 23:52:16.82M 2015-10-13T22:49:45.723Z|I-OCEAN7-304-XXXX| 24.27 13.860 41.525 34.735 1503.0991 23:52:17.04M 2015-10-13T22:49:45.928Z|I-OCEAN7-304-XXXX| 24.24 13.860 41.526 34.736 1503.0991 23:52:17.24M 2015-10-13T22:49:46.128Z|I-OCEAN7-304-XXXX| 24.26 13.859 41.526 34.736 1503.0992 23:52:17.44M 2015-10-13T22:49:46.333Z|I-OCEAN7-304-XXXX| 24.30 13.859 41.526 34.737 1503.0995 23:52:17.64M 2015-10-13T22:49:46.536Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.526 34.737 1503.1001 23:52:17.84M 2015-10-13T22:49:46.738Z|I-OCEAN7-304-XXXX| 24.33 13.859 41.527 34.737 1503.1008 23:52:18.06M 2015-10-13T22:49:46.938Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.1006 23:52:18.25M 2015-10-13T22:49:47.144Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.738 1503.0995 23:52:18.45M 2015-10-13T22:49:47.348Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0989 23:52:18.65M 2015-10-13T22:49:47.553Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.528 34.740 1503.0988 23:52:18.85M 2015-10-13T22:49:47.748Z|I-OCEAN7-304-XXXX| 24.33 13.858 41.528 34.740 1503.0989 23:52:19.07M 2015-10-13T22:49:47.954Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.740 1503.0984 23:52:19.27M 2015-10-13T22:49:48.175Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.528 34.740 1503.0983 23:52:19.47M 2015-10-13T22:49:48.364Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.528 34.739 1503.0980 23:52:19.68M 2015-10-13T22:49:48.572Z|I-OCEAN7-304-XXXX| 24.36 13.857 41.527 34.739 1503.0975 23:52:19.87M 2015-10-13T22:49:48.768Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.527 34.739 1503.0966 23:52:20.09M 2015-10-13T22:49:48.968Z|I-OCEAN7-304-XXXX| 24.35 13.857 41.526 34.738 1503.0963 23:52:20.28M 2015-10-13T22:49:49.175Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.525 34.737 1503.0952 23:52:20.48M 2015-10-13T22:49:49.379Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1006 23:52:20.68M 2015-10-13T22:49:49.584Z|I-OCEAN7-304-XXXX| 24.36 13.858 41.531 34.742 1503.1031 23:52:20.88M 2015-10-13T22:49:49.784Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.742 1503.1021 23:52:21.10M 2015-10-13T22:49:49.992Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.530 34.741 1503.1021 23:52:21.30M 2015-10-13T22:49:50.189Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.530 34.740 1503.1030 23:52:21.50M 2015-10-13T22:49:50.394Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.529 34.739 1503.1034 23:52:21.70M 2015-10-13T22:49:50.600Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.529 34.739 1503.1023 23:52:21.90M 2015-10-13T22:49:50.799Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.528 34.738 1503.1014 23:52:22.12M 2015-10-13T22:49:51.012Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.528 34.738 1503.1010 23:52:22.32M 2015-10-13T22:49:51.204Z|I-OCEAN7-304-XXXX| 24.32 13.859 41.527 34.737 1503.1000 23:52:22.51M 2015-10-13T22:49:51.409Z|I-OCEAN7-304-XXXX| 24.35 13.859 41.527 34.738 1503.0995 23:52:22.71M 2015-10-13T22:49:51.609Z|I-OCEAN7-304-XXXX| 24.34 13.859 41.527 34.738 1503.0991 23:52:22.91M 2015-10-13T22:49:51.814Z|I-OCEAN7-304-XXXX| 24.34 13.858 41.527 34.738 1503.0986 23:52:23.13M 2015-10-13T22:49:52.014Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0980 23:52:23.33M 2015-10-13T22:49:52.214Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0983 23:52:23.53M 2015-10-13T22:49:52.419Z|I-OCEAN7-304-XXXX| 24.29 13.859 41.527 34.738 1503.0986 23:52:23.72M 2015-10-13T22:49:52.644Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.527 34.738 1503.0986 23:52:23.92M 2015-10-13T22:49:52.829Z|I-OCEAN7-304-XXXX| 24.35 13.858 41.527 34.739 1503.0992 23:52:24.16M 2015-10-13T22:49:53.029Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.528 34.739 1503.0985 23:52:24.34M 2015-10-13T22:49:53.234Z|I-OCEAN7-304-XXXX| 24.32 13.858 41.527 34.739 1503.0979 23:52:24.54M 2015-10-13T22:49:53.439Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0969 23:52:24.74M 2015-10-13T22:49:53.639Z|I-OCEAN7-304-XXXX| 24.31 13.858 41.527 34.739 1503.0973 23:52:24.94M 2015-10-13T22:49:53.839Z|I-OCEAN7-304-XXXX| 24.31 13.857 41.527 34.739 1503.0963 23:52:25.16M 2015-10-13T22:49:54.052Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0956 23:52:25.36M 2015-10-13T22:49:54.249Z|I-OCEAN7-304-XXXX| 24.32 13.857 41.526 34.738 1503.0953 23:52:25.56M 2015-10-13T22:49:54.455Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0956 23:52:25.76M 2015-10-13T22:49:54.654Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0963 23:52:25.96M 2015-10-13T22:49:54.859Z|I-OCEAN7-304-XXXX| 24.30 13.858 41.526 34.738 1503.0969 23:52:26.17M 2015-10-13T22:49:55.059Z|I-OCEAN7-304-XXXX| 24.29 13.858 41.526 34.737 1503.0962 23:52:26.37M 2015-10-13T22:49:55.264Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0957 23:52:26.57M 2015-10-13T22:49:55.464Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0958 23:52:26.77M 2015-10-13T22:49:55.669Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.737 1503.0956 23:52:26.97M 2015-10-13T22:49:55.874Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.526 34.738 1503.0969 23:52:27.19M 2015-10-13T22:49:56.074Z|I-OCEAN7-304-XXXX| 24.25 13.858 41.526 34.738 1503.0968 23:52:27.39M 2015-10-13T22:49:56.280Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0968 23:52:27.59M 2015-10-13T22:49:56.484Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.526 34.737 1503.0966 23:52:27.79M 2015-10-13T22:49:56.689Z|I-OCEAN7-304-XXXX| 24.21 13.858 41.527 34.738 1503.0964 23:52:28.00M 2015-10-13T22:49:56.889Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0974 23:52:28.21M 2015-10-13T22:49:57.109Z|I-OCEAN7-304-XXXX| 24.24 13.858 41.527 34.738 1503.0979 23:52:28.41M 2015-10-13T22:49:57.294Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0981 23:52:28.62M 2015-10-13T22:49:57.499Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0974 23:52:28.80M 2015-10-13T22:49:57.699Z|I-OCEAN7-304-XXXX| 24.26 13.858 41.527 34.739 1503.0964 23:52:29.02M 2015-10-13T22:49:57.919Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0968 23:52:29.22M 2015-10-13T22:49:58.109Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.739 1503.0969 23:52:29.42M 2015-10-13T22:49:58.321Z|I-OCEAN7-304-XXXX| 24.28 13.858 41.527 34.738 1503.0967 23:52:29.62M 2015-10-13T22:49:58.514Z|I-OCEAN7-304-XXXX| 24.24 13.857 41.526 34.739 1503.0935 23:52:29.82M 2015-10-13T22:49:58.719Z|I-OCEAN7-304-XXXX| 24.25 13.857 41.526 34.739 1503.0925 23:52:30.04M 2015-10-13T22:49:58.919Z|I-OCEAN7-304-XXXX| 24.26 13.857 41.525 34.738 1503.0920 23:52:30.23M 2015-10-13T22:49:59.124Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.738 1503.0924 23:52:30.43M 2015-10-13T22:49:59.332Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.526 34.739 1503.0936 23:52:30.63M 2015-10-13T22:49:59.529Z|I-OCEAN7-304-XXXX| 24.29 13.857 41.527 34.740 1503.0944 23:52:30.83M 2015-10-13T22:49:59.736Z|I-OCEAN7-304-XXXX| 24.28 13.857 41.527 34.740 1503.0941 23:52:31.05M 2015-10-13T22:49:59.935Z|I-OCEAN7-304-XXXX| 24.30 13.856 41.527 34.740 1503.0938 23:52:31.25M